Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Acoin ACOIN | US$0,005536 | 0,00% | 0,00% | US$6.755 | - | 1.220.085 ACOIN |
| 1702 |  BitCoal COAL | US$0,001472 | -2,86% | -51,06% | US$6.624 | US$59,56 | 4.500.000 COAL |
| 1703 |  Iconic ICON | US$0,01111 | -2,64% | -11,59% | US$6.589 | - | 592.894 ICON |
| 1704 |  GambleCoin GMCN | US$0,0009568 | -25,55% | -37,79% | US$6.171 | US$24,12 | 6.450.454 GMCN |
| 1705 |  Theresa May Coin MAY | US$0,00006344 | 72,77% | -24,24% | US$6.080 | US$26,63 | 95.848.000 MAY |
| 1706 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1707 |  LiteBitcoin LBTC | US$0,0002079 | -17,09% | -21,27% | US$6.017 | US$320,07 | 28.940.333 LBTC |
| 1708 |  Pioneer Coin PCOIN | US$0,001967 | -20,73% | 21,73% | US$5.846 | US$101,95 | 2.972.117 PCOIN |
| 1709 |  C-Bit XCT | US$0,00003676 | 0,10% | -52,24% | US$5.794 | - | 157.625.875 XCT |
| 1710 |  Ragnarok RAGNA | US$0,001067 | -9,97% | -33,89% | US$5.779 | US$304,69 | 5.415.487 RAGNA |
| 1711 |  iBank IBANK | US$0,001251 | -5,35% | -6,56% | US$5.663 | US$0,5872 | 4.526.324 IBANK |
| 1712 |  PLNcoin PLNC | US$0,0003312 | -9,00% | 46,93% | US$5.660 | US$0,3683 | 17.089.600 PLNC |
| 1713 |  Prime-XI PXI | US$0,0002576 | 0,34% | 33,89% | US$5.649 | US$8,24 | 21.931.815 PXI |
| 1714 |  Eryllium ERY | US$0,0004048 | -39,77% | -59,54% | US$5.529 | US$29,06 | 13.659.064 ERY |
| 1715 |  ARbit ARB | US$0,0005112 | -0,56% | -12,49% | US$5.398 | - | 10.559.450 ARB |
| 1716 |  VectorAI VEC2 | US$0,0002944 | -33,27% | -3,87% | US$5.378 | US$8,60 | 18.267.032 VEC2 |
| 1717 |  BitQuark BTQ | US$0,0004810 | 0,00% | -31,56% | US$5.265 | - | 10.946.852 BTQ |
| 1718 |  CoinonatX XCXT | US$0,0002590 | 0,75% | -62,61% | US$5.060 | - | 19.539.588 XCXT |
| 1719 |  MustangCoin MST | US$0,007964 | -0,05% | -75,92% | US$5.020 | - | 630.343 MST |
| 1720 |  BowsCoin BSC | US$0,0008898 | 0,00% | 28,83% | US$4.939 | - | 5.550.102 BSC |
| 1721 |  Staker STR | US$0,003827 | 18,44% | -26,32% | US$4.917 | US$0,007646 | 1.284.806 STR |
| 1722 |  Cyber Movie Chain CMCT | US$0,0000002423 | -38,29% | 0,39% | US$4.846 | US$10,40 | 20.000.000.000 CMCT |
| 1723 |  SocialCoin SOCC | US$0,0005888 | 23,37% | -9,46% | US$4.781 | US$183,13 | 8.120.525 SOCC |
| 1724 |  Concoin CONX | US$0,006292 | -4,79% | 5,20% | US$4.683 | US$3,68 | 744.266 CONX |
| 1725 |  Coinonat CXT | US$0,0005221 | 20,62% | 93,84% | US$4.502 | US$129,32 | 8.623.200 CXT |
| 1726 |  Alpha Coin APC | US$0,0004784 | 44,76% | 26,49% | US$4.222 | US$0,1281 | 8.825.450 APC |
| 1727 |  LiteCoin Ultra LTCU | US$0,004076 | 0,04% | -32,10% | US$4.203 | - | 1.031.300 LTCU |
| 1728 |  Coupecoin COUPE | US$0,00001846 | 67,88% | 172,69% | US$4.029 | US$27,71 | 218.281.462 COUPE |
| 1729 |  PlayerCoin PEC | US$0,0001104 | -57,05% | -42,62% | US$3.877 | US$104,21 | 35.120.000 PEC |
| 1730 |  Cabbage CAB | US$0,0003680 | -3,63% | -44,39% | US$3.864 | US$19,14 | 10.499.996 CAB |
| 1731 |  iBTC IBTC | US$0,0002292 | -81,64% | -77,23% | US$3.790 | US$30,06 | 16.539.529 IBTC |
| 1732 |  PAXEX PAXEX | US$0,0001840 | -44,32% | -89,43% | US$3.728 | US$7,49 | 20.263.433 PAXEX |
| 1733 |  SongCoin SONG | US$0,0001104 | 0,22% | -27,24% | US$3.595 | US$3,30 | 32.565.300 SONG |
| 1734 |  Veltor VLT | US$0,006403 | 27,29% | 17,94% | US$3.553 | US$9,95 | 554.855 VLT |
| 1735 |  Royal Kingdom Coin RKC | US$0,001248 | -0,03% | -21,71% | US$3.370 | - | 2.700.000 RKC |
| 1736 |  Bankcoin B@ | US$0,0003248 | -21,13% | 40,32% | US$3.343 | US$34,28 | 10.291.781 B@ |
| 1737 |  Benz BENZ | US$0,0005357 | 92,02% | 212,74% | US$3.192 | US$186,09 | 5.958.969 BENZ |
| 1738 |  Fujinto NTO | US$0,00004709 | 2,14% | 22,49% | US$3.098 | US$1,10 | 65.802.448 NTO |
| 1739 |  Wild Beast Block WBB | US$0,01630 | -16,97% | -13,18% | US$2.966 | US$1,10 | 181.919 WBB |
| 1740 |  JIYO JIYOX | US$0,0001840 | 0,22% | -85,89% | US$2.639 | US$0,1295 | 14.342.587 JIYOX |
| 1741 |  AnarchistsPrime ACP | US$0,0005888 | 49,84% | 53,02% | US$2.588 | US$4,56 | 4.394.874 ACP |
| 1742 |  Bitvolt VOLT | US$0,0001472 | 0,20% | -4,38% | US$2.441 | - | 16.588.056 VOLT |
| 1743 |  Dollar International DOLLAR | US$0,002870 | 10,87% | -1,31% | US$2.164 | US$0,5510 | 753.776 DOLLAR |
| 1744 |  Coimatic 2.0 CTIC2 | US$0,0001526 | 0,00% | -21,71% | US$2.065 | - | 13.532.750 CTIC2 |
| 1745 |  PRCoin PRC | US$0,00007360 | -33,19% | -61,79% | US$2.006 | US$14,67 | 27.258.200 PRC |
| 1746 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1747 |  Save and Gain SANDG | US$0,0006398 | 0,05% | -7,59% | US$1.961 | - | 3.064.800 SANDG |
| 1748 |  Magnum MGM | US$0,0004053 | 0,34% | 2,59% | US$1.823 | - | 4.497.751 MGM |
| 1749 |  SmartFox FOX | US$0,001141 | -52,20% | -66,46% | US$1.765 | US$43,70 | 1.547.467 FOX |
| 1750 |  Allion ALL | US$0,0002752 | -25,30% | -68,73% | US$1.706 | US$90,06 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.