Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swing SWING | US$0,01615 | 3,28% | 7,55% | US$63.500 | US$28,83 | 3.930.824 SWING |
| 1502 |  Viuly VIU | US$0,0001474 | -4,19% | -24,09% | US$62.725 | US$386,84 | 425.490.346 VIU |
| 1503 |  Crystal Clear CCT | US$0,01189 | -1,91% | -14,07% | US$62.091 | US$5,45 | 5.223.973 CCT |
| 1504 |  Social Activity Token SAT | US$0,0004792 | 0,38% | -21,43% | US$60.836 | - | 126.967.463 SAT |
| 1505 |  300 Token 300 | US$202,72 | 0,32% | -5,32% | US$60.817 | - | 300 300 |
| 1506 |  Jin Coin JIN | US$0,006086 | 0,00% | 5,10% | US$60.616 | - | 9.960.402 JIN |
| 1507 |  Regalcoin REC | US$0,004673 | 0,22% | -24,09% | US$59.815 | US$4,55 | 12.799.009 REC |
| 1508 |  Advanced Internet Blocks AIB | US$0,001813 | 0,00% | -63,11% | US$58.443 | - | 32.234.319 AIB |
| 1509 |  Ultimate Secure Cash USC | US$0,005631 | 36,13% | -58,65% | US$58.237 | US$10,37 | 10.343.113 USC |
| 1510 |  Synergy SNRG | US$0,01344 | 0,00% | 0,00% | US$57.583 | - | 4.284.122 SNRG |
| 1511 |  AquariusCoin ARCO | US$0,02719 | 0,00% | 4,55% | US$57.024 | - | 2.096.938 ARCO |
| 1512 |  EagleX EGX | US$0,001693 | 0,22% | 134,57% | US$56.847 | US$0,2699 | 33.583.500 EGX |
| 1513 |  VIVO VIVO | US$0,01652 | 6,18% | -15,46% | US$56.164 | US$285,25 | 3.399.696 VIVO |
| 1514 |  Rubies RBIES | US$0,005299 | 0,22% | -20,53% | US$55.190 | US$0,3709 | 10.415.252 RBIES |
| 1515 |  Onix ONX | US$0,0005152 | -1,85% | -25,24% | US$55.161 | US$121,50 | 107.072.781 ONX |
| 1516 |  GoldBlocks GB | US$0,003496 | 36,01% | 36,92% | US$54.409 | US$3,18 | 15.563.873 GB |
| 1517 |  Arepacoin AREPA | US$0,003497 | -8,83% | 38,61% | US$54.351 | US$441,11 | 15.543.299 AREPA |
| 1518 |  CDX Network CDX | US$0,001663 | 0,66% | -6,43% | US$54.139 | - | 32.550.000 CDX |
| 1519 |  ParallelCoin DUO | US$0,1715 | 52,17% | 57,99% | US$53.977 | US$244,79 | 314.719 DUO |
| 1520 |  Masternodecoin MTNC | US$0,0009975 | -14,15% | -1,19% | US$53.654 | US$52,38 | 53.786.933 MTNC |
| 1521 |  Dystem DTEM | US$0,01251 | 3,26% | 10,25% | US$53.137 | US$17,14 | 4.247.101 DTEM |
| 1522 |  SounDAC XSD | US$0,003629 | -65,44% | -99,76% | US$52.912 | - | 14.581.806 XSD |
| 1523 |  Qurito QURO | US$0,005520 | 19,06% | 16,32% | US$52.659 | US$120,89 | 9.540.087 QURO |
| 1524 |  Bitcoin 21 XBTC21 | US$0,06609 | 0,22% | -4,36% | US$52.416 | US$13,26 | 793.108 XBTC21 |
| 1525 |  Aricoin ARI | US$0,0002208 | 20,18% | 14,76% | US$51.319 | US$1,84 | 232.432.480 ARI |
| 1526 |  PRiVCY PRIV | US$0,003169 | -0,95% | -42,47% | US$51.248 | US$63,88 | 16.171.401 PRIV |
| 1527 |  ICO OpenLedger ICOO | US$0,1076 | 19,71% | -6,80% | US$50.131 | US$0,8802 | 465.952 ICOO |
| 1528 |  SpreadCoin SPR | US$0,004416 | -12,47% | -19,61% | US$49.212 | US$70,81 | 11.144.578 SPR |
| 1529 |  Darsek KED | US$0,002034 | 0,72% | -13,34% | US$48.747 | - | 23.965.372 KED |
| 1530 |  TEKcoin TEK | US$0,00003438 | -15,08% | -10,65% | US$48.616 | US$11,77 | 1.414.054.562 TEK |
| 1531 |  Garlicoin GRLC | US$0,003820 | 1,58% | -22,48% | US$48.033 | US$234,57 | 12.574.285 GRLC |
| 1532 |  Bitblocks BBK | US$0,0004050 | -4,46% | -14,27% | US$47.680 | US$266,02 | 117.736.710 BBK |
| 1533 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1534 |  SteepCoin STEEP | US$0,0002570 | 5,22% | 27,61% | US$46.645 | US$25,40 | 181.505.253 STEEP |
| 1535 |  Wild Crypto WILD | US$0,001914 | 44,76% | 3,61% | US$46.639 | US$246,40 | 24.373.456 WILD |
| 1536 |  SAKECOIN SAKE | US$0,00001106 | -2,23% | -16,42% | US$46.263 | US$17,29 | 4.182.252.573 SAKE |
| 1537 |  Zurcoin ZUR | US$0,0005276 | 16,92% | -16,43% | US$46.245 | US$12,44 | 87.653.034 ZUR |
| 1538 |  Digiwage WAGE | US$0,001030 | 7,51% | -19,31% | US$45.988 | US$7,69 | 44.633.477 WAGE |
| 1539 |  SONO SONO | US$0,03683 | -5,18% | -40,52% | US$45.310 | US$48,21 | 1.230.092 SONO |
| 1540 |  Mincoin MNC | US$0,008838 | -3,74% | -9,63% | US$45.309 | US$99,02 | 5.126.725 MNC |
| 1541 |  GoldenPyrex GPYX | US$0,004121 | 2,78% | -43,62% | US$45.246 | US$19,05 | 10.978.202 GPYX |
| 1542 |  Kurrent KURT | US$0,0007354 | 100,28% | -13,24% | US$45.127 | US$1,69 | 61.364.813 KURT |
| 1543 |  Embers MBRS | US$0,0008832 | 14,85% | 7,42% | US$44.158 | US$7,34 | 50.000.000 MBRS |
| 1544 |  Signatum SIGT | US$0,0004048 | -15,20% | 31,50% | US$43.705 | US$10,53 | 107.972.766 SIGT |
| 1545 |  Cashcoin CASH | US$0,0008094 | 47,48% | 38,88% | US$43.268 | US$3,75 | 53.458.111 CASH |
| 1546 |  Origami ORI | US$0,01023 | -43,28% | -59,61% | US$43.237 | US$63,40 | 4.225.879 ORI |
| 1547 |  Coin(O) CNO | US$0,0004048 | 0,22% | -24,96% | US$42.683 | US$39,34 | 105.447.907 CNO |
| 1548 |  BLAST BLAST | US$0,001030 | 3,93% | 0,77% | US$42.398 | US$480,52 | 41.148.784 BLAST |
| 1549 |  GreenMed GRMD | US$0,002944 | 26,60% | 23,67% | US$41.859 | US$306,78 | 14.219.120 GRMD |
| 1550 |  Grimcoin GRIM | US$0,0004784 | 334,29% | 310,99% | US$41.835 | US$202,91 | 87.452.651 GRIM |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.