Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Commercium CMM | US$0,004269 | -31,62% | -29,78% | US$133.488 | US$105,77 | 31.272.202 CMM |
| 1402 |  ZoZoCoin ZZC | US$0,06789 | -40,76% | 558,99% | US$132.144 | US$90,57 | 1.946.488 ZZC |
| 1403 |  Bitcoin Scrypt BTCS | US$0,007470 | -4,49% | 1,17% | US$131.592 | US$5,98 | 17.615.950 BTCS |
| 1404 |  Compound Coin COMP | US$0,000005661 | 78,66% | 20,85% | US$131.144 | US$125,82 | 23.165.637.535 COMP |
| 1405 |  Etheriya RIYA | US$0,08283 | 11,62% | 6,00% | US$131.003 | US$16,84 | 1.581.531 RIYA |
| 1406 |  OP Coin OPC | US$0,00006835 | -8,45% | -21,12% | US$127.062 | US$493,68 | 1.858.984.784 OPC |
| 1407 |  Bitradio BRO | US$0,01771 | -4,03% | -8,21% | US$126.180 | US$78,53 | 7.125.367 BRO |
| 1408 |  TagCoin TAG | US$0,01954 | -23,98% | -27,14% | US$125.717 | US$42,00 | 6.433.866 TAG |
| 1409 |  bitEUR BITEUR | US$1,16 | 0,41% | 3,81% | US$125.255 | US$299,94 | 107.706 BITEUR |
| 1410 |  BLOC.MONEY BLOC | US$0,01506 | -9,60% | -16,92% | US$124.275 | US$396,26 | 8.252.245 BLOC |
| 1411 |  Innova INN | US$0,02444 | -8,97% | -12,12% | US$123.398 | US$388,47 | 5.049.718 INN |
| 1412 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1413 |  BitBar BTB | US$3,08 | 1,18% | 10,60% | US$122.840 | US$108,58 | 39.829 BTB |
| 1414 |  Hellenic Coin HNC | US$0,001803 | 14,20% | 6,26% | US$122.591 | US$5,67 | 67.988.387 HNC |
| 1415 |  Bitmark BTM | US$0,01148 | 0,80% | -16,38% | US$121.635 | US$107,55 | 10.594.409 BTM |
| 1416 |  Creditbit CRB | US$0,007176 | -11,62% | -25,63% | US$121.270 | US$16,01 | 16.900.214 CRB |
| 1417 |  Bitcoin Red BTCRED | US$0,005846 | 112,30% | 82,39% | US$120.128 | US$152,15 | 20.550.001 BTCRED |
| 1418 |  Open Trading Network OTN | US$0,05916 | -18,14% | -33,73% | US$119.776 | US$116,44 | 2.024.530 OTN |
| 1419 |  Gainer GNR | US$0,01030 | -1,91% | -24,79% | US$119.305 | US$12,07 | 11.579.112 GNR |
| 1420 |  Shadow Token SHDW | US$0,01702 | -26,51% | -24,01% | US$119.117 | US$1,06 | 7.000.000 SHDW |
| 1421 |  Iridium IRD | US$0,007900 | -3,55% | 11,94% | US$118.973 | US$158,71 | 15.059.249 IRD |
| 1422 |  Vivid Coin VIVID | US$0,02775 | -39,67% | -46,26% | US$117.181 | US$278,34 | 4.222.172 VIVID |
| 1423 |  Linx LINX | US$0,003422 | 3,46% | -1,57% | US$116.844 | US$56,45 | 34.142.590 LINX |
| 1424 |  Tidex Token TDX | US$0,01216 | 2,33% | -23,86% | US$115.617 | US$66,16 | 9.504.998 TDX |
| 1425 |  Menlo One ONE | US$0,0003826 | -27,08% | -22,66% | US$114.938 | US$19,97 | 300.404.658 ONE |
| 1426 |  SIMDAQ SMQ | US$0,006499 | -44,12% | -62,06% | US$114.535 | US$18,78 | 17.623.189 SMQ |
| 1427 |  Biotron BTRN | US$0,002164 | -8,51% | -14,02% | US$113.904 | US$30,79 | 52.642.459 BTRN |
| 1428 |  PayCoin XPY | US$0,009442 | 0,85% | -3,76% | US$113.223 | - | 11.991.049 XPY |
| 1429 |  HOdlcoin HODL | US$0,0004784 | -6,94% | 13,13% | US$111.234 | US$0,01855 | 232.524.610 HODL |
| 1430 |  Megacoin MEC | US$0,002944 | 16,19% | 24,89% | US$111.087 | US$402,75 | 37.735.362 MEC |
| 1431 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.763 | - | 14.285.322 GAP |
| 1432 |  MarteXcoin MXT | US$0,03448 | 3,10% | -15,07% | US$109.165 | US$155,50 | 3.165.829 MXT |
| 1433 |  Piggycoin PIGGY | US$0,0002208 | 0,11% | -11,67% | US$108.549 | US$10,07 | 491.639.163 PIGGY |
| 1434 |  Cazcoin CAZ | US$0,002699 | -25,60% | -29,33% | US$107.655 | US$120,88 | 39.882.699 CAZ |
| 1435 |  Bitsum BSM | US$0,00008422 | -22,43% | 8,08% | US$106.935 | US$207,23 | 1.269.651.190 BSM |
| 1436 |  Nyancoin NYAN | US$0,0003312 | 12,74% | -40,86% | US$106.907 | US$3,92 | 322.805.606 NYAN |
| 1437 |  PutinCoin PUT | US$0,0001700 | -4,68% | -25,24% | US$104.867 | US$87,10 | 616.712.824 PUT |
| 1438 |  HUZU HUZU | US$0,04298 | -5,54% | -29,38% | US$103.826 | US$454,52 | 2.415.620 HUZU |
| 1439 |  Joulecoin XJO | US$0,002649 | -17,76% | -13,93% | US$99.687 | US$85,53 | 37.625.595 XJO |
| 1440 |  Live Stars LIVE | US$0,002501 | -19,87% | -27,17% | US$99.616 | US$314,11 | 39.830.941 LIVE |
| 1441 |  Bata BTA | US$0,01972 | -15,83% | 48,65% | US$99.591 | US$267,03 | 5.051.005 BTA |
| 1442 |  IncaKoin NKA | US$0,000005510 | -67,31% | 21,55% | US$98.828 | US$346,81 | 17.937.725.045 NKA |
| 1443 |  Adzcoin ADZ | US$0,002185 | 13,06% | -6,79% | US$98.672 | US$16,76 | 45.157.118 ADZ |
| 1444 |  Digital Insurance Token DIT | US$0,0004672 | -7,62% | -42,27% | US$97.979 | US$270,01 | 209.729.950 DIT |
| 1445 |  Evimeria EVI | US$0,000006304 | -8,79% | -27,59% | US$97.833 | US$285,60 | 15.519.279.936 EVI |
| 1446 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.662 MAGE |
| 1447 |  AC3 AC3 | US$0,001331 | -21,32% | -63,57% | US$94.433 | US$46,80 | 70.939.895 AC3 |
| 1448 |  FirstCoin FRST | US$0,002999 | -6,50% | -33,34% | US$93.588 | US$111,67 | 31.207.528 FRST |
| 1449 |  Magi XMG | US$0,01103 | -7,47% | -11,50% | US$92.134 | US$71,24 | 8.349.740 XMG |
| 1450 |  Moin MOIN | US$0,01119 | 0,88% | 2,01% | US$90.415 | US$12,18 | 8.082.420 MOIN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.