Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Musiconomi MCI | US$0,001498 | -0,51% | -16,61% | US$41.471 | - | 27.689.568 MCI |
| 1552 |  RPICoin RPI | US$0,00009038 | -2,74% | -20,42% | US$41.321 | US$122,44 | 457.170.919 RPI |
| 1553 |  Zealium NZL | US$0,006791 | 81,53% | 46,36% | US$41.029 | US$121,58 | 6.041.803 NZL |
| 1554 |  SONDER SNR | US$0,0002900 | -2,46% | -10,03% | US$40.165 | US$150,90 | 138.490.848 SNR |
| 1555 |  Numus NMS | US$0,01454 | 1,77% | -17,94% | US$39.985 | US$183,93 | 2.750.877 NMS |
| 1556 |  Version V | US$0,00007360 | -2,57% | -36,24% | US$39.919 | US$19,70 | 542.408.755 V |
| 1557 |  VoteCoin VOT | US$0,0008625 | 23,62% | 2,93% | US$39.699 | US$24,58 | 46.027.875 VOT |
| 1558 |  Phonecoin PHON | US$0,008337 | 0,05% | -12,63% | US$39.307 | US$464,52 | 4.714.690 PHON |
| 1559 |  Nitro NOX | US$0,002139 | -3,59% | -12,77% | US$38.822 | US$225,98 | 18.145.734 NOX |
| 1560 |  Bitcoin Adult BTAD | US$0,001498 | -7,29% | -19,41% | US$38.633 | US$106,77 | 25.784.266 BTAD |
| 1561 |  Cream CRM | US$0,0008476 | 44,21% | -22,44% | US$38.232 | US$222,56 | 45.108.749 CRM |
| 1562 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1563 |  Earth Token EARTH | US$0,0001850 | 0,79% | 54,87% | US$37.990 | - | 205.300.250 EARTH |
| 1564 |  Typerium TYPE | US$0,0003855 | -26,93% | -38,49% | US$37.004 | US$405,28 | 96.000.000 TYPE |
| 1565 |  Posscoin POSS | US$0,000001275 | -1,08% | -18,10% | US$36.933 | US$44,64 | 28.958.387.506 POSS |
| 1566 |  Impact IMX | US$0,0003312 | 71,30% | -4,36% | US$36.623 | US$0,8884 | 110.581.402 IMX |
| 1567 |  Printex PRTX | US$0,001803 | 44,43% | 48,35% | US$36.569 | US$62,26 | 20.280.870 PRTX |
| 1568 |  SGPay SGP | US$0,01792 | 0,00% | -34,24% | US$35.841 | - | 2.000.000 SGP |
| 1569 |  Crowdholding YUP | US$0,0002389 | -37,43% | 3,36% | US$35.519 | US$54,44 | 148.691.713 YUP |
| 1570 |  Ethereum Dark ETHD | US$0,02318 | -15,14% | -7,30% | US$34.774 | US$119,22 | 1.500.000 ETHD |
| 1571 |  Pure PUREX | US$0,001950 | 2,15% | 45,22% | US$34.570 | US$40,32 | 17.725.297 PUREX |
| 1572 |  Evil Coin EVIL | US$0,001621 | 0,00% | 16,99% | US$34.065 | - | 21.020.383 EVIL |
| 1573 |  Netko NETKO | US$0,004872 | 0,52% | -40,79% | US$33.893 | - | 6.956.790 NETKO |
| 1574 |  ChessCoin CHESS | US$0,0006256 | -29,01% | -29,14% | US$33.801 | US$0,6149 | 54.032.769 CHESS |
| 1575 |  SparksPay SPK | US$0,006540 | 7,03% | 3,26% | US$33.446 | US$54,52 | 5.113.998 SPK |
| 1576 |  SmartCoin SMC | US$0,001325 | -9,87% | -6,44% | US$33.424 | US$0,7465 | 25.230.884 SMC |
| 1577 |  Sola Token SOL | US$0,001135 | 0,30% | -15,64% | US$32.956 | US$45,95 | 29.039.229 SOL |
| 1578 |  X-Coin XCO | US$0,002659 | 7,76% | -1,11% | US$32.937 | US$58,23 | 12.384.976 XCO |
| 1579 |  PureVidz VIDZ | US$0,0002576 | 0,64% | -10,36% | US$32.270 | US$12,97 | 125.279.775 VIDZ |
| 1580 |  Dragonglass DGS | US$0,0001615 | 0,00% | 4,92% | US$31.863 | - | 197.319.901 DGS |
| 1581 |  Graphcoin GRPH | US$0,004048 | -21,88% | -35,99% | US$31.848 | US$58,23 | 7.868.061 GRPH |
| 1582 |  AceD ACED | US$0,01348 | 1,74% | -43,93% | US$31.308 | US$363,21 | 2.321.848 ACED |
| 1583 |  Minereum MNE | US$0,006440 | 0,22% | -12,00% | US$31.083 | US$39,06 | 4.826.772 MNE |
| 1584 |  Atomic Coin ATOM | US$0,001656 | 401,10% | 34,96% | US$30.725 | US$2,04 | 18.554.847 ATOM |
| 1585 |  Zenswap Network Token ZNT | US$0,000004900 | 7,87% | -20,12% | US$30.092 | US$20,55 | 6.141.366.640 ZNT |
| 1586 |  CatoCoin CATO | US$0,009686 | 11,47% | -2,55% | US$29.926 | US$40,69 | 3.089.608 CATO |
| 1587 |  Cryptojacks CJ | US$0,00007360 | 0,22% | -36,24% | US$29.922 | US$1,94 | 406.568.581 CJ |
| 1588 |  Fantasy Cash FANS | US$0,006292 | -9,18% | -1,17% | US$29.508 | US$44,89 | 4.689.540 FANS |
| 1589 |  RevolverCoin XRE | US$0,001251 | 0,22% | -7,09% | US$29.362 | US$2,05 | 23.468.412 XRE |
| 1590 |  Atheios ATH | US$0,002576 | -12,31% | -14,66% | US$29.084 | US$121,99 | 11.291.084 ATH |
| 1591 |  Centurion CNT | US$0,0003680 | 8,34% | 4,29% | US$28.579 | US$27,98 | 77.663.826 CNT |
| 1592 |  Gossipcoin GOSS | US$0,0002154 | 2,12% | 12,46% | US$28.248 | US$358,09 | 131.144.556 GOSS |
| 1593 |  AdultChain XXX | US$0,0005763 | -33,90% | -41,31% | US$28.246 | US$267,45 | 49.015.881 XXX |
| 1594 |  DarexTravel DART | US$0,0000003241 | -4,37% | -0,72% | US$28.196 | US$0,0006300 | 87.000.000.000 DART |
| 1595 |  SecretCoin SCRT | US$0,006587 | 0,06% | -4,44% | US$27.854 | US$4,26 | 4.228.672 SCRT |
| 1596 |  Dix Asset DIX | US$0,0000002773 | -39,93% | -6,83% | US$27.734 | US$27,10 | 100.000.000.000 DIX |
| 1597 |  Bank Coin BANK | US$0,004379 | -4,59% | -2,73% | US$27.066 | US$17,41 | 6.180.917 BANK |
| 1598 |  Cryptrust CTRT | US$0,000005101 | 62,16% | 26,34% | US$27.040 | US$76,59 | 5.300.488.485 CTRT |
| 1599 |  Renos RNS | US$0,0008105 | 0,33% | -11,82% | US$27.034 | - | 33.356.077 RNS |
| 1600 |  Master Swiscoin MSCN | US$0,0005866 | 1,14% | -10,24% | US$26.483 | US$3,10 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.