Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ammo Reloaded AMMO | US$0,0002033 | 0,00% | -9,31% | US$15.812 | - | 77.777.777 AMMO |
| 1652 |  Litecred LTCR | US$0,0005152 | 15,99% | 20,25% | US$15.573 | US$0,3680 | 30.227.750 LTCR |
| 1653 |  TajCoin TAJ | US$0,001362 | 24,55% | 10,81% | US$15.211 | US$32,51 | 11.171.851 TAJ |
| 1654 |  HomeBlockCoin HBC | US$0,003042 | 6,65% | 4,55% | US$15.210 | US$71,64 | 5.000.000 HBC |
| 1655 |  ParkByte PKB | US$0,003128 | 33,93% | 33,93% | US$14.901 | US$24,48 | 4.764.026 PKB |
| 1656 |  IQ.cash IQ | US$0,003744 | -4,41% | -23,49% | US$14.587 | US$52,22 | 3.896.163 IQ |
| 1657 |  Sub Invest SUBX | US$0,00000003680 | -16,09% | -12,28% | US$14.498 | US$105,48 | 393.987.824.206 SUBX |
| 1658 |  Trident Group TRDT | US$0,01173 | -57,33% | -39,00% | US$14.234 | US$1,53 | 1.213.024 TRDT |
| 1659 |  Dollarcoin DLC | US$0,001546 | 20,26% | 79,81% | US$14.075 | US$8,60 | 9.106.714 DLC |
| 1660 |  INDINODE XIND | US$0,00003680 | 0,22% | -18,23% | US$13.809 | US$55,57 | 375.256.840 XIND |
| 1661 |  BumbaCoin BUMBA | US$0,0005744 | -19,41% | 14,89% | US$13.403 | US$0,07573 | 23.335.668 BUMBA |
| 1662 |  PostCoin POST | US$0,0008394 | 0,00% | 21,21% | US$13.321 | - | 15.868.233 POST |
| 1663 |  Qbic QBIC | US$0,002680 | -4,42% | -25,63% | US$12.554 | US$71,44 | 4.684.176 QBIC |
| 1664 |  Californium CF | US$0,005041 | 10,74% | -9,64% | US$12.336 | US$1,86 | 2.446.961 CF |
| 1665 |  NevaCoin NEVA | US$0,003238 | 0,22% | -21,34% | US$12.026 | US$4,91 | 3.713.830 NEVA |
| 1666 |  Independent Money System IMS | US$0,002208 | -29,88% | -11,72% | US$11.854 | US$18,83 | 5.368.934 IMS |
| 1667 |  DeusCoin DEUS | US$0,001067 | -3,12% | -22,07% | US$11.824 | US$16,80 | 11.079.837 DEUS |
| 1668 |  Polcoin PLC | US$0,0001472 | 0,22% | -20,17% | US$11.563 | US$83,07 | 78.557.745 PLC |
| 1669 |  Accelerator Network ACC | US$0,01666 | 0,15% | -54,80% | US$10.970 | - | 658.525 ACC |
| 1670 |  Neuro NRO | US$0,0001840 | -8,44% | -46,78% | US$10.929 | US$4,38 | 59.401.326 NRO |
| 1671 |  PosEx PEX | US$0,004407 | 0,00% | 0,47% | US$10.811 | - | 2.453.240 PEX |
| 1672 |  Bitcoin Planet BTPL | US$0,001584 | 0,32% | -4,26% | US$10.778 | - | 6.804.362 BTPL |
| 1673 |  Steneum Coin STN | US$0,003680 | -33,19% | -53,31% | US$10.770 | US$10,81 | 2.926.779 STN |
| 1674 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1675 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1676 |  FLiK FLIK | US$0,0001704 | -39,88% | -51,05% | US$10.244 | - | 60.123.682 FLIK |
| 1677 |  Rhenium XRH | US$0,0003312 | 0,22% | -9,97% | US$10.040 | US$0,3604 | 30.316.402 XRH |
| 1678 |  Dalecoin DALC | US$0,01742 | 6,78% | 8,29% | US$9.968 | US$13,05 | 572.339 DALC |
| 1679 |  GeyserCoin GSR | US$0,01009 | -0,07% | -21,25% | US$9.707 | US$0,6940 | 961.968 GSR |
| 1680 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.516 | - | 11.285.999 KRONE |
| 1681 |  ACRE ACRE | US$0,002134 | 11,78% | -43,55% | US$9.348 | US$1,26 | 4.379.884 ACRE |
| 1682 |  Elysium ELS | US$0,0006624 | 8,46% | -50,43% | US$9.234 | US$0,6624 | 13.940.820 ELS |
| 1683 |  Zayedcoin ZYD | US$0,001478 | 0,63% | 0,24% | US$9.228 | - | 6.243.840 ZYD |
| 1684 |  BitCoin One BTCONE | US$0,0009200 | -19,18% | -8,62% | US$9.200 | US$125,73 | 10.000.000 BTCONE |
| 1685 |  Fintab FNTB | US$0,003303 | 0,00% | -28,23% | US$9.179 | - | 2.779.387 FNTB |
| 1686 |  UralsCoin URALS | US$0,0008555 | 7,73% | 5,60% | US$9.102 | US$44,13 | 10.639.447 URALS |
| 1687 |  Phantomx PNX | US$0,0002525 | 67,17% | 5,28% | US$9.061 | US$39,67 | 35.888.314 PNX |
| 1688 |  Cannation CNNC | US$0,003643 | 0,22% | -5,28% | US$9.023 | US$0,4441 | 2.476.893 CNNC |
| 1689 |  SOILcoin SOIL | US$0,001577 | -0,12% | -9,93% | US$8.992 | - | 5.702.048 SOIL |
| 1690 |  EcoCoin ECO | US$0,007617 | 12,71% | 19,98% | US$8.949 | US$9,56 | 1.174.774 ECO |
| 1691 |  FuzzBalls FUZZ | US$0,001840 | 20,37% | 7,61% | US$8.887 | US$6,60 | 4.829.945 FUZZ |
| 1692 |  Nekonium NUKO | US$0,0007360 | -4,55% | -16,84% | US$8.832 | US$3,51 | 12.000.829 NUKO |
| 1693 |  Kubera Coin KBR | US$0,00007360 | -32,91% | -4,36% | US$8.421 | US$9,42 | 114.423.294 KBR |
| 1694 |  Bitspace BSX | US$0,0006234 | 0,00% | 58,86% | US$8.354 | - | 13.400.862 BSX |
| 1695 |  MiloCoin MILO | US$0,0007624 | -35,09% | 42,87% | US$8.226 | US$27,31 | 10.789.954 MILO |
| 1696 |  Comet CMT | US$0,009310 | -2,58% | -11,72% | US$8.126 | US$240,15 | 872.830 CMT |
| 1697 |  Flaxscript FLAX | US$0,001435 | -16,49% | -11,45% | US$8.076 | US$27,31 | 5.627.236 FLAX |
| 1698 |  PoSToken POS | US$0,007635 | 0,02% | -48,86% | US$7.928 | - | 1.038.385 POS |
| 1699 |  ICOBID ICOB | US$0,00007360 | 80,41% | 80,41% | US$7.878 | US$11,41 | 107.048.455 ICOB |
| 1700 |  WhaleCoin WHL | US$0,0006990 | 6,58% | -86,76% | US$7.124 | - | 10.192.294 WHL |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.