Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Project-X NANOX | US$18.399,10 | -15,07% | -18,35% | US$1.440 | US$11,19 | 0 NANOX |
| 1752 |  VapersCoin VPRC | US$0,000001833 | 0,64% | -38,27% | US$1.430 | US$0,3669 | 780.124.964 VPRC |
| 1753 |  Luna Coin LUNA | US$0,0008037 | -4,83% | -32,93% | US$1.371 | US$7,62 | 1.706.429 LUNA |
| 1754 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002245 | 0,22% | 24,13% | US$1.369 | US$0,3311 | 6.100.012 JIYO |
| 1755 |  CrevaCoin CREVA | US$0,00003680 | 0,22% | -4,36% | US$1.339 | US$4,76 | 36.390.750 CREVA |
| 1756 |  Interzone ITZ | US$0,0004784 | 0,22% | -21,86% | US$1.269 | US$1,98 | 2.652.019 ITZ |
| 1757 |  Dach Coin DACHX | US$0,0001472 | 0,22% | -61,75% | US$1.243 | US$0,08121 | 8.444.491 DACHX |
| 1758 |  Coimatic 3.0 CTIC3 | US$0,0004784 | -11,03% | -16,64% | US$1.081 | US$8,61 | 2.259.512 CTIC3 |
| 1759 |  PonziCoin PONZI | US$0,001109 | 0,70% | -46,23% | US$955 | - | 861.099 PONZI |
| 1760 |  Argus ARGUS | US$0,0003531 | -12,50% | -59,85% | US$405 | US$4,08 | 1.148.324 ARGUS |
| 1761 |  HarmonyCoin HMC | US$0,0002208 | 105,95% | 61,81% | US$124 | US$2,21 | 561.235 HMC |
| 1762 |  POLY AI AI | US$0,00003823 | -31,03% | -39,37% | US$87 | US$20,44 | 2.281.981 AI |
| 1763 |  CJs CJS | US$0,04080 | -2,56% | -4,21% | US$70 | US$0,6814 | 1.712 CJS |
| 1764 |  SHADE Token SHADE | US$0,000001074 | -12,94% | -30,32% | US$54 | US$0,000001074 | 50.001.445 SHADE |
| 1765 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1766 |  RSK Smart Bitcoin RBTC | US$3.687,38 | 0,25% | -1,49% | - | US$20.507,09 | - |
| 1767 |  FOIN FOIN | US$1.058,83 | 2,42% | 1,88% | - | US$210.027 | - |
| 1768 |  CryptopiaFeeShares CEFS | US$211,16 | -2,83% | -16,81% | - | US$2.304,20 | - |
| 1769 |  WETH WETH | US$132,46 | -5,94% | -13,55% | - | US$60.307,11 | - |
| 1770 |  Internet of Things XOT | US$64,43 | -3,05% | -4,13% | - | US$110,96 | - |
| 1771 |  PLATINCOIN PLC | US$16,76 | 6,33% | -6,81% | - | US$2.995.902 | - |
| 1772 |  Crowdvilla Point CROWD | US$11,43 | 0,76% | 0,00% | - | US$32.175,06 | - |
| 1773 |  Bitcoin God GOD | US$7,01 | -2,01% | -0,38% | - | US$170,57 | - |
| 1774 |  Consentium CSM | US$5,05 | 8,68% | 13,55% | - | US$245.638 | - |
| 1775 |  FuturoCoin FTO | US$4,91 | 0,85% | -9,51% | - | US$353.194 | - |
| 1776 |  Alphabit ABC | US$3,68 | 0,20% | 2,89% | - | US$119,63 | - |
| 1777 |  ARBITRAGE ARB | US$3,27 | -12,07% | -38,57% | - | US$29.518,97 | - |
| 1778 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,02 | 2,17% | -11,95% | - | US$3.529.960 | - |
| 1779 |  Aidos Kuneen ADK | US$2,94 | -9,43% | -27,17% | - | US$177.169 | - |
| 1780 |  Livepeer LPT | US$2,42 | -5,20% | -28,80% | - | US$5.444,26 | - |
| 1781 |  WXCOINS WXC | US$2,20 | 10,47% | 494,42% | - | US$169.097 | - |
| 1782 |  Exchange Union XUC | US$1,99 | -0,64% | -5,66% | - | US$84.539,41 | - |
| 1783 |  Lightning Bitcoin LBTC | US$1,96 | 13,97% | -8,87% | - | US$521.727 | - |
| 1784 |  Super Bitcoin SBTC | US$1,94 | 4,13% | -5,12% | - | US$638.532 | - |
| 1785 |  United Bitcoin UBTC | US$1,65 | -7,40% | -19,54% | - | US$96.663,85 | - |
| 1786 |  Spendcoin SPND | US$1,14 | 6,30% | -18,38% | - | US$523,82 | - |
| 1787 |  CARAT CARAT | US$1,05 | -0,57% | -1,32% | - | US$453.875 | - |
| 1788 |  Stronghold USD USDS | US$1,02 | 0,25% | -0,76% | - | US$616.126 | - |
| 1789 |  USDCoin USC | US$0,9906 | -3,41% | -2,40% | - | US$10.752.755 | - |
| 1790 |  CK USD CKUSD | US$0,9601 | 7,90% | -5,14% | - | US$155.760.090 | - |
| 1791 |  Baer Chain BRC | US$0,9289 | 4,32% | -7,71% | - | US$326.674 | - |
| 1792 |  Dragon Token DT | US$0,8218 | 2,59% | -2,70% | - | - | - |
| 1793 |  Monero Classic XMC | US$0,5723 | 8,31% | 7,70% | - | US$78.391,44 | - |
| 1794 |  Wiki Token WIKI | US$0,5122 | 1,53% | -15,80% | - | US$120.824 | - |
| 1795 |  Monero Original XMO | US$0,4234 | 0,01% | -7,27% | - | US$4,53 | - |
| 1796 |  Hercules HERC | US$0,4088 | -0,90% | 1,12% | - | US$44.122,68 | - |
| 1797 |  ETERNAL TOKEN XET | US$0,4063 | -1,01% | -4,77% | - | US$233.598 | - |
| 1798 |  StrongHands Masternode SHMN | US$0,4052 | -29,35% | 0,00% | - | US$2.748,75 | - |
| 1799 |  ClubCoin CLUB | US$0,3955 | 11,83% | 11,14% | - | US$25.332,42 | - |
| 1800 |  Mocrow MCW | US$0,3768 | -3,06% | 0,00% | - | US$4.254,71 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.