Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1602 |  SixEleven 611 | US$0,05542 | 0,55% | 1,74% | US$25.809 | US$3,98 | 465.715 611 |
| 1603 |  Local World Forwarders LWF | US$0,0002572 | 0,87% | -16,45% | US$25.728 | - | 100.045.298 LWF |
| 1604 |  Datacoin DTC | US$0,0007372 | 0,39% | 9,13% | US$25.710 | - | 34.874.573 DTC |
| 1605 |  IrishCoin IRL | US$0,0006940 | 2,85% | -11,33% | US$25.615 | US$14,00 | 36.907.549 IRL |
| 1606 |  Bitcoin W Spectrum BWS | US$0,0004466 | -31,66% | -49,85% | US$25.610 | US$46,30 | 57.345.498 BWS |
| 1607 |  Titcoin TIT | US$0,0004048 | -12,38% | -12,97% | US$25.489 | US$25,12 | 62.970.330 TIT |
| 1608 |  Pakcoin PAK | US$0,0003739 | 8,23% | -2,80% | US$25.328 | US$75,86 | 67.747.350 PAK |
| 1609 |  SecureCoin SRC | US$0,002576 | -6,46% | -14,55% | US$25.055 | US$79,26 | 9.726.821 SRC |
| 1610 |  Peerguess GUESS | US$0,0004048 | -8,13% | -20,87% | US$24.504 | US$4,60 | 60.537.668 GUESS |
| 1611 |  BoostCoin BOST | US$0,002061 | -34,66% | -31,34% | US$24.431 | US$0,002061 | 11.855.487 BOST |
| 1612 |  Help The Homeless Coin HTH | US$0,00003680 | 0,22% | -4,36% | US$24.352 | US$8,23 | 661.766.960 HTH |
| 1613 |  Safe Trade Coin XSTC | US$0,00007360 | -33,19% | -35,26% | US$24.053 | US$45,76 | 326.829.322 XSTC |
| 1614 |  Digital Money Bits DMB | US$0,0002576 | 16,92% | -6,08% | US$23.999 | US$35,37 | 93.167.632 DMB |
| 1615 |  DROXNE DRXNE | US$0,0002928 | -0,13% | -9,41% | US$23.931 | - | 81.735.194 DRXNE |
| 1616 |  Leviar XLC | US$0,001656 | 0,22% | 7,59% | US$23.659 | US$2,28 | 14.287.767 XLC |
| 1617 |  Reakoin REAK | US$0,01228 | -2,57% | -1,26% | US$23.655 | US$56,82 | 1.925.941 REAK |
| 1618 |  Harvest Masternode Coin HC | US$0,005549 | -0,57% | 0,86% | US$23.623 | - | 4.256.844 HC |
| 1619 |  Zoomba ZBA | US$0,002290 | 8,65% | -17,12% | US$23.141 | US$76,47 | 10.106.728 ZBA |
| 1620 |  BigUp BIGUP | US$0,00001066 | -37,59% | -34,36% | US$22.783 | US$12,15 | 2.137.572.489 BIGUP |
| 1621 |  Escroco Emerald ESCE | US$0,00003684 | 0,33% | 63,75% | US$22.289 | - | 605.028.635 ESCE |
| 1622 |  JavaScript Token JS | US$0,002787 | 0,00% | 10,13% | US$22.271 | - | 7.991.996 JS |
| 1623 |  RedCoin RED | US$0,0002944 | 14,54% | -23,49% | US$21.816 | US$22,88 | 74.107.896 RED |
| 1624 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1625 |  Dreamcoin DRM | US$0,008427 | 36,35% | -2,04% | US$21.178 | US$1,35 | 2.513.224 DRM |
| 1626 |  BrokerNekoNetwork BNN | US$0,000007048 | 9,33% | -64,05% | US$21.105 | US$337,71 | 2.994.585.916 BNN |
| 1627 |  PluraCoin PLURA | US$0,00007214 | -1,72% | -6,26% | US$20.934 | US$24,08 | 290.189.536 PLURA |
| 1628 |  Cheesecoin CHEESE | US$0,00006934 | -25,17% | 19,97% | US$19.989 | US$0,2371 | 288.295.467 CHEESE |
| 1629 |  Honey HONEY | US$0,04359 | 11,98% | -23,83% | US$19.876 | - | 455.955 HONEY |
| 1630 |  GuccioneCoin GCC | US$0,0009568 | 0,22% | -48,81% | US$19.408 | US$7,14 | 20.285.537 GCC |
| 1631 |  Altcoin ALT | US$0,1571 | 1,83% | -55,12% | US$19.354 | US$155,74 | 123.175 ALT |
| 1632 |  High Voltage HVCO | US$0,01292 | 20,88% | -2,42% | US$19.299 | US$0,6956 | 1.494.171 HVCO |
| 1633 |  FolmCoin FLM | US$0,001987 | -36,67% | -14,57% | US$19.201 | US$125,73 | 9.662.813 FLM |
| 1634 |  BERNcash BERN | US$0,0002578 | 0,30% | -3,87% | US$18.364 | - | 71.234.301 BERN |
| 1635 |  Archetypal Network ACTP | US$0,000003793 | 149,12% | 22,40% | US$18.341 | US$103,52 | 4.835.226.167 ACTP |
| 1636 |  Eternity ENT | US$0,003658 | 3,52% | -6,47% | US$18.265 | US$27,43 | 4.993.020 ENT |
| 1637 |  KingN Coin KNC | US$9,04 | -1,12% | -5,58% | US$18.162 | US$1,20 | 2.009 KNC |
| 1638 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1639 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | -2,21% | US$17.832 | - | 23.849.708 IXE |
| 1640 |  Rocketcoin ROCK | US$0,0002212 | 50,89% | 91,60% | US$17.682 | US$76,16 | 79.951.192 ROCK |
| 1641 |  AmsterdamCoin AMS | US$0,0003492 | 11,68% | 51,27% | US$17.532 | US$47,09 | 50.201.886 AMS |
| 1642 |  MojoCoin MOJO | US$0,001419 | 0,00% | -3,68% | US$17.422 | - | 12.276.850 MOJO |
| 1643 |  Quebecoin QBC | US$0,001110 | 0,76% | -5,69% | US$17.302 | - | 15.588.776 QBC |
| 1644 |  SpeedCash SCS | US$0,02955 | 7,85% | -27,27% | US$16.983 | US$50,28 | 574.745 SCS |
| 1645 |  Senderon SDRN | US$0,0003680 | -17,78% | -26,72% | US$16.790 | US$28,08 | 45.625.900 SDRN |
| 1646 |  ConnectJob CJT | US$0,0001472 | 0,22% | -15,54% | US$16.609 | US$0,4637 | 112.839.768 CJT |
| 1647 |  8Bit 8BIT | US$0,01105 | 0,69% | 6,84% | US$16.227 | - | 1.467.841 8BIT |
| 1648 |  Eurocoin EUC | US$0,001288 | -26,92% | -29,51% | US$15.992 | US$9,85 | 12.416.554 EUC |
| 1649 |  BOAT BOAT | US$0,0002208 | -52,35% | -52,18% | US$15.944 | US$4,38 | 72.212.273 BOAT |
| 1650 |  dietbitcoin DDX | US$0,006278 | 20,18% | -35,16% | US$15.871 | - | 2.527.956 DDX |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.