Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.687,37 | 0,19% | -4,26% | US$64.443.301.117 | US$5.538.712.865 | 17.476.787 BTC |
| 2 |  XRP XRP | US$0,3329 | 0,29% | -6,90% | US$13.662.512.032 | US$501.054.509 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$127,55 | -1,08% | -18,10% | US$13.306.214.134 | US$2.667.585.234 | 104.322.923 ETH |
| 4 |  Bitcoin Cash BCH | US$131,67 | -1,95% | -18,20% | US$2.312.246.613 | US$221.067.019 | 17.561.113 BCH |
| 5 |  EOS EOS | US$2,42 | -0,76% | -11,39% | US$2.190.332.346 | US$839.425.934 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1073 | -1,95% | -6,62% | US$2.052.863.209 | US$102.731.220 | 19.126.368.743 XLM |
| 7 |  Tether USDT | US$1,02 | 0,12% | 0,65% | US$1.973.324.876 | US$4.194.066.259 | 1.928.363.199 USDT |
| 8 |  Litecoin LTC | US$32,33 | -4,62% | -0,97% | US$1.938.944.919 | US$628.980.637 | 59.977.950 LTC |
| 9 |  TRON TRX | US$0,02513 | -4,81% | 16,61% | US$1.674.709.540 | US$377.913.706 | 66.646.674.025 TRX |
| 10 |  Bitcoin SV BSV | US$75,03 | -0,86% | -14,16% | US$1.317.511.207 | US$73.534.881 | 17.560.123 BSV |
| 11 |  Cardano ADA | US$0,04415 | -0,41% | 1,22% | US$1.144.607.284 | US$35.963.011 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3154 | 1,03% | -16,24% | US$876.593.512 | US$7.948.334 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$6,08 | 2,26% | 0,06% | US$794.650.511 | US$50.239.804 | 130.799.308 BNB |
| 14 |  Monero XMR | US$45,80 | 0,78% | -9,92% | US$764.824.281 | US$23.562.848 | 16.697.487 XMR |
| 15 |  Dash DASH | US$73,78 | 0,03% | -8,80% | US$631.783.615 | US$115.955.105 | 8.562.769 DASH |
| 16 |  NEM XEM | US$0,05832 | 3,53% | -10,06% | US$524.853.900 | US$17.180.296 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,95 | 0,29% | 3,73% | US$516.504.205 | US$120.581.366 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,49 | 1,50% | -13,81% | US$482.020.404 | US$126.990.517 | 107.450.986 ETC |
| 19 |  USD Coin USDC | US$1,01 | 0,21% | 0,70% | US$356.762.456 | US$25.279.715 | 351.581.975 USDC |
| 20 |  Zcash ZEC | US$56,28 | 2,23% | -3,95% | US$318.106.794 | US$197.776.266 | 5.651.931 ZEC |
| 21 |  Maker MKR | US$435,95 | -0,93% | -12,76% | US$317.472.269 | US$216.642 | 728.228 MKR |
| 22 |  Tezos XTZ | US$0,4498 | -0,73% | -6,88% | US$273.226.269 | US$559.924 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,60 | -0,99% | -15,77% | US$259.589.751 | US$11.321.681 | 100.000.000 WAVES |
| 24 |  Dogecoin DOGE | US$0,002129 | -0,28% | -8,16% | US$250.754.770 | US$17.187.243 | 117.792.959.375 DOGE |
| 25 |  VeChain VET | US$0,004006 | -1,50% | -2,06% | US$222.129.977 | US$6.509.319 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$12,49 | 1,79% | -3,89% | US$217.448.460 | US$4.044.972 | 17.413.924 BTG |
| 27 |  Ontology ONT | US$0,6396 | 7,03% | 5,09% | US$207.411.461 | US$51.840.805 | 324.286.568 ONT |
| 28 |  TrueUSD TUSD | US$1,01 | 0,15% | 0,61% | US$205.779.209 | US$65.641.070 | 202.991.074 TUSD |
| 29 |  Qtum QTUM | US$2,16 | 1,06% | -3,51% | US$192.689.018 | US$117.713.846 | 89.174.852 QTUM |
| 30 |  OmiseGO OMG | US$1,31 | 1,79% | -12,82% | US$183.101.186 | US$26.655.202 | 140.245.398 OMG |
| 31 |  Zilliqa ZIL | US$0,02036 | -0,97% | -0,99% | US$165.588.793 | US$14.190.139 | 8.132.005.791 ZIL |
| 32 |  0x ZRX | US$0,2869 | -0,25% | -11,03% | US$158.670.924 | US$7.921.875 | 553.029.557 ZRX |
| 33 |  Basic Attention Token BAT | US$0,1297 | 3,88% | -6,25% | US$158.495.713 | US$5.816.050 | 1.221.899.089 BAT |
| 34 |  Decred DCR | US$17,06 | 3,18% | -7,46% | US$155.826.082 | US$1.194.490 | 9.134.398 DCR |
| 35 |  Chainlink LINK | US$0,4442 | 24,56% | 5,38% | US$155.467.564 | US$14.491.941 | 350.000.000 LINK |
| 36 |  Lisk LSK | US$1,24 | 0,73% | -8,57% | US$141.057.206 | US$3.022.103 | 113.742.140 LSK |
| 37 |  Paxos Standard PAX | US$1,01 | 0,14% | 0,29% | US$133.976.728 | US$94.477.347 | 132.609.829 PAX |
| 38 |  Bitcoin Diamond BCD | US$0,8402 | 3,68% | -6,87% | US$129.181.865 | US$1.448.456 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0006589 | 0,56% | -5,68% | US$121.288.883 | US$82.889,15 | 184.066.828.814 BCN |
| 40 |  Nano NANO | US$0,9042 | 1,16% | -3,02% | US$120.476.893 | US$1.904.567 | 133.248.289 NANO |
| 41 |  ICON ICX | US$0,2425 | 0,45% | -12,56% | US$114.786.930 | US$6.304.154 | 473.406.688 ICX |
| 42 |  DigiByte DGB | US$0,01015 | 0,43% | -5,71% | US$114.681.305 | US$1.340.425 | 11.296.379.253 DGB |
| 43 |  Verge XVG | US$0,007178 | -5,88% | 3,80% | US$108.901.482 | US$13.998.095 | 15.172.086.051 XVG |
| 44 |  Augur REP | US$9,40 | 2,33% | 2,51% | US$103.372.775 | US$1.729.512 | 11.000.000 REP |
| 45 |  BitShares BTS | US$0,03845 | 2,67% | -3,76% | US$103.114.380 | US$3.001.343 | 2.682.110.000 BTS |
| 46 |  Siacoin SC | US$0,002544 | -0,02% | -5,51% | US$98.925.797 | US$1.121.142 | 38.886.900.549 SC |
| 47 |  Revain R | US$0,2021 | 4,61% | -18,89% | US$97.897.083 | US$2.774.520 | 484.450.000 R |
| 48 |  Stratis STRAT | US$0,9090 | -1,09% | -14,84% | US$90.146.639 | US$1.546.078 | 99.168.326 STRAT |
| 49 |  Gemini Dollar GUSD | US$1,00 | -0,06% | -0,50% | US$87.186.120 | US$141.469.336 | 87.162.709 GUSD |
| 50 |  Aeternity AE | US$0,3716 | -0,07% | -5,46% | US$86.598.901 | US$4.084.194 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.