Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IHT Real Estate Protocol IHT | US$0,01137 | 8,53% | -1,96% | US$6.363.598 | US$151.755 | 559.768.897 IHT |
| 302 |  Tael WABI | US$0,1157 | 2,33% | -8,63% | US$6.361.037 | US$107.864 | 54.967.512 WABI |
| 303 |  Jibrel Network JNT | US$0,03750 | -0,11% | -11,79% | US$6.343.891 | US$26.476,22 | 169.181.620 JNT |
| 304 |  NIX NIX | US$0,1493 | -1,74% | -4,51% | US$6.327.732 | US$16.391,34 | 42.395.045 NIX |
| 305 |  Modum MOD | US$0,2975 | 0,11% | -10,74% | US$6.327.189 | US$218.551 | 21.266.200 MOD |
| 306 |  Tripio TRIO | US$0,001916 | -9,75% | -30,16% | US$6.324.028 | US$344.090 | 3.300.000.000 TRIO |
| 307 |  CanonChain CZR | US$0,01254 | 0,76% | -2,96% | US$6.271.215 | US$190.147 | 500.141.410 CZR |
| 308 |  QLC Chain QLC | US$0,02591 | 1,68% | -0,47% | US$6.217.794 | US$41.899,76 | 240.000.000 QLC |
| 309 |  WePower WPR | US$0,01209 | 1,20% | -8,77% | US$6.204.655 | US$186.705 | 513.169.294 WPR |
| 310 |  Litecoin Cash LCC | US$0,01029 | 0,88% | 3,05% | US$6.201.998 | US$40.895,75 | 602.807.457 LCC |
| 311 |  ParkinGo GOT | US$0,5669 | 0,92% | 0,77% | US$6.183.288 | US$3.978,93 | 10.908.077 GOT |
| 312 |  Asch XAS | US$0,06575 | -1,80% | -0,25% | US$6.137.712 | US$2.480.207 | 93.355.331 XAS |
| 313 |  Data Transaction Token XD | US$0,03944 | 10,52% | 8,01% | US$6.055.878 | US$290.852 | 153.559.844 XD |
| 314 |  VITE VITE | US$0,01458 | -1,28% | -22,08% | US$6.051.535 | US$299.298 | 415.162.655 VITE |
| 315 |  TurtleCoin TRTL | US$0,0001811 | 38,28% | 23,76% | US$6.050.915 | US$224.623 | 33.415.183.594 TRTL |
| 316 |  Metronome MET | US$0,6837 | 14,89% | -18,41% | US$6.027.607 | US$221.670 | 8.816.756 MET |
| 317 |  FairCoin FAIR | US$0,1122 | -3,64% | 0,48% | US$5.970.183 | US$570,76 | 53.193.831 FAIR |
| 318 |  Red Pulse Phoenix PHX | US$0,007190 | -0,04% | -12,73% | US$5.965.149 | US$221.734 | 829.588.687 PHX |
| 319 |  Melon MLN | US$7,33 | 0,42% | -14,27% | US$5.955.137 | US$5.580,01 | 812.502 MLN |
| 320 |  BitNewChain BTN | US$0,03293 | 0,12% | 3,04% | US$5.917.622 | US$5.075,59 | 179.701.795 BTN |
| 321 |  SingularDTV SNGLS | US$0,009753 | 1,67% | -4,62% | US$5.851.919 | US$88.442,19 | 600.000.000 SNGLS |
| 322 |  Wowbit WWB | US$0,02104 | -1,03% | -6,45% | US$5.844.406 | US$396.356 | 277.777.778 WWB |
| 323 |  ZClassic ZCL | US$1,01 | 2,05% | -8,22% | US$5.784.695 | US$24.508,19 | 5.699.550 ZCL |
| 324 |  POA POA | US$0,02622 | 2,33% | -8,99% | US$5.773.700 | US$87.893,09 | 220.167.290 POA |
| 325 |  CyberVein CVT | US$0,005427 | 3,02% | -5,64% | US$5.754.415 | US$61.777,61 | 1.060.404.496 CVT |
| 326 |  Electra ECA | US$0,0002010 | 1,20% | -24,21% | US$5.711.811 | US$37.659,74 | 28.411.359.694 ECA |
| 327 |  CloakCoin CLOAK | US$1,08 | 2,14% | -5,61% | US$5.659.204 | US$98.084,97 | 5.240.891 CLOAK |
| 328 |  Pascal PASC | US$0,2318 | 1,63% | -9,42% | US$5.656.082 | US$71.408,80 | 24.399.700 PASC |
| 329 |  LGO Exchange LGO | US$0,04394 | 18,09% | 5,16% | US$5.613.031 | US$27.460,70 | 127.743.918 LGO |
| 330 |  BitKan KAN | US$0,001625 | -2,80% | -6,34% | US$5.608.382 | US$297.203 | 3.451.990.630 KAN |
| 331 |  BlackCoin BLK | US$0,08950 | 0,18% | 7,63% | US$5.595.667 | US$74.166,45 | 62.524.512 BLK |
| 332 |  CPChain CPC | US$0,01480 | -0,83% | -22,85% | US$5.576.865 | US$233.614 | 376.765.852 CPC |
| 333 |  GameCredits GAME | US$0,07975 | -2,49% | -10,15% | US$5.569.120 | US$23.388,76 | 69.836.100 GAME |
| 334 |  XTRABYTES XBY | US$0,01288 | -6,03% | -1,12% | US$5.538.053 | US$4.481,57 | 430.000.000 XBY |
| 335 |  MediShares MDS | US$0,005165 | 0,63% | 5,99% | US$5.513.890 | US$53.027,02 | 1.067.640.901 MDS |
| 336 |  Primas PST | US$0,1045 | -0,61% | 7,25% | US$5.508.142 | US$1.192.624 | 52.692.565 PST |
| 337 |  INT Chain INT | US$0,01478 | -2,74% | 14,17% | US$5.503.868 | US$539.774 | 372.510.284 INT |
| 338 |  Lympo LYM | US$0,007292 | 1,48% | -9,56% | US$5.493.250 | US$798.393 | 753.347.989 LYM |
| 339 |  ColossusXT COLX | US$0,0005008 | 43,52% | 58,95% | US$5.493.196 | US$40.616,67 | 10.969.476.589 COLX |
| 340 |  QChi QCH | US$0,2354 | 13,24% | -5,43% | US$5.484.147 | US$94.598,86 | 23.301.342 QCH |
| 341 |  Ripio Credit Network RCN | US$0,01094 | 3,91% | -7,55% | US$5.477.552 | US$111.777 | 500.610.593 RCN |
| 342 |  Presearch PRE | US$0,03533 | 0,71% | 6,25% | US$5.475.571 | US$22.536,06 | 155.000.000 PRE |
| 343 |  Cosmo Coin COSM | US$0,008162 | -3,26% | -5,92% | US$5.474.972 | US$43.809,91 | 670.780.889 COSM |
| 344 |  LATOKEN LA | US$0,06710 | -3,37% | -23,36% | US$5.437.283 | US$3.067.005 | 81.037.294 LA |
| 345 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03515 | 19,18% | -25,61% | US$5.373.181 | US$2.086.837 | 152.879.249 PLX |
| 346 |  Sakura Bloom SKB | US$0,002080 | 7,91% | -19,00% | US$5.371.624 | US$193.640 | 2.582.965.294 SKB |
| 347 |  Bottos BTO | US$0,01051 | 3,82% | 0,38% | US$5.361.593 | US$272.054 | 509.990.153 BTO |
| 348 |  OriginTrail TRAC | US$0,01875 | -3,35% | -18,13% | US$5.352.111 | US$8.208,02 | 285.441.996 TRAC |
| 349 |  Agrello DLT | US$0,06211 | 21,38% | 26,92% | US$5.339.823 | US$1.110.396 | 85.978.873 DLT |
| 350 |  StarCoin KST | US$0,003520 | 31,08% | -7,96% | US$5.320.533 | US$109.461 | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.