Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIRIN LABS Token SRN | US$0,03436 | -1,21% | -16,01% | US$16.897.667 | US$614.773 | 491.820.906 SRN |
| 152 |  Unobtanium UNO | US$83,72 | 1,53% | 1,55% | US$16.726.158 | US$11.119,09 | 199.796 UNO |
| 153 |  XYO XYO | US$0,002982 | 1,64% | -22,16% | US$16.612.176 | US$15.636,33 | 5.570.724.953 XYO |
| 154 |  Neblio NEBL | US$1,17 | 1,20% | -13,65% | US$16.379.786 | US$142.728 | 13.949.909 NEBL |
| 155 |  Tokenomy TEN | US$0,08177 | 3,18% | 10,72% | US$16.354.244 | US$393.481 | 200.000.000 TEN |
| 156 |  Cortex CTXC | US$0,1073 | 1,60% | 2,95% | US$16.079.824 | US$3.137.758 | 149.792.458 CTXC |
| 157 |  Maximine Coin MXM | US$0,01055 | -3,90% | 14,23% | US$15.919.843 | US$591.331 | 1.508.575.400 MXM |
| 158 |  Dynamic Trading Rights DTR | US$0,01311 | 2,13% | -11,37% | US$15.918.584 | US$1.071,18 | 1.214.656.464 DTR |
| 159 |  Genesis Vision GVT | US$3,58 | 0,46% | -14,53% | US$15.837.512 | US$1.865.441 | 4.426.883 GVT |
| 160 |  Cube AUTO | US$0,002333 | 6,30% | -0,80% | US$15.807.395 | US$839.592 | 6.774.940.000 AUTO |
| 161 |  Dropil DROP | US$0,0006969 | -5,18% | -23,42% | US$15.572.995 | US$55.045,59 | 22.346.991.550 DROP |
| 162 |  Request REQ | US$0,02132 | 0,35% | -6,20% | US$15.557.020 | US$147.617 | 729.658.186 REQ |
| 163 |  Bibox Token BIX | US$0,1396 | 3,49% | -3,22% | US$15.492.396 | US$312.292 | 110.938.508 BIX |
| 164 |  TomoChain TOMO | US$0,2616 | 3,16% | -12,28% | US$15.363.555 | US$230.161 | 58.721.875 TOMO |
| 165 |  Storm STORM | US$0,003069 | -2,74% | 2,11% | US$15.195.257 | US$2.477.133 | 4.951.373.955 STORM |
| 166 |  Groestlcoin GRS | US$0,2112 | -0,78% | -12,71% | US$15.139.065 | US$190.266 | 71.697.644 GRS |
| 167 |  iExec RLC RLC | US$0,1860 | 1,35% | -3,83% | US$14.891.528 | US$58.680,73 | 80.070.793 RLC |
| 168 |  Peercoin PPC | US$0,5897 | 0,14% | -8,66% | US$14.826.838 | US$175.137 | 25.142.249 PPC |
| 169 |  TrueChain TRUE | US$0,2424 | 4,94% | -9,69% | US$14.713.500 | US$12.751.669 | 60.706.972 TRUE |
| 170 |  TokenClub TCT | US$0,03056 | 1,91% | -8,10% | US$14.712.433 | US$112.180 | 481.425.335 TCT |
| 171 |  Optimal Shelf Availability Token OSA | US$0,04616 | 25,13% | 9,51% | US$14.705.417 | US$1.994.950 | 318.565.452 OSA |
| 172 |  Credo CREDO | US$0,02670 | -15,49% | -30,34% | US$14.679.902 | US$3.088,60 | 549.891.703 CREDO |
| 173 |  THEKEY TKY | US$0,002872 | -7,00% | -16,56% | US$14.533.741 | US$175.706 | 5.060.038.287 TKY |
| 174 |  CRYPTO20 C20 | US$0,3537 | -1,75% | -8,18% | US$14.235.614 | US$1.792,00 | 40.253.398 C20 |
| 175 |  Moeda Loyalty Points MDA | US$0,7105 | 0,41% | -12,35% | US$13.946.526 | US$944.919 | 19.628.888 MDA |
| 176 |  GoChain GO | US$0,02107 | 1,66% | -9,67% | US$13.915.388 | US$474.989 | 660.560.420 GO |
| 177 |  Cindicator CND | US$0,009594 | -1,64% | -8,01% | US$13.873.286 | US$86.874,07 | 1.445.976.590 CND |
| 178 |  Energi NRG | US$1,17 | -0,13% | -3,12% | US$13.782.172 | US$225.705 | 11.744.807 NRG |
| 179 |  Aragon ANT | US$0,4605 | 2,20% | 11,67% | US$13.621.608 | US$39.252,06 | 29.582.439 ANT |
| 180 |  Bezant BZNT | US$0,02652 | 0,44% | -9,60% | US$13.610.072 | US$830.406 | 513.201.566 BZNT |
| 181 |  Lisk Machine Learning LML | US$0,1131 | -3,98% | -5,41% | US$13.571.142 | US$10.293,27 | 120.000.000 LML |
| 182 |  BnkToTheFuture BFT | US$0,02153 | 2,25% | -3,89% | US$13.566.172 | US$138.720 | 629.989.999 BFT |
| 183 |  Emercoin EMC | US$0,3124 | 2,91% | -6,75% | US$13.487.149 | US$71.994,96 | 43.168.424 EMC |
| 184 |  SmartCash SMART | US$0,01274 | -1,45% | -12,98% | US$13.425.123 | US$221.772 | 1.053.773.052 SMART |
| 185 |  Mainframe MFT | US$0,002724 | -2,75% | -8,54% | US$13.413.055 | US$850.533 | 4.924.337.551 MFT |
| 186 |  Timicoin TMC | US$0,04199 | 39,80% | 92,97% | US$12.929.539 | US$47.176,41 | 307.892.909 TMC |
| 187 |  Telcoin TEL | US$0,0003693 | 0,08% | -17,58% | US$12.888.802 | US$23.515,26 | 34.904.447.575 TEL |
| 188 |  Ignis IGNIS | US$0,01690 | 0,16% | -2,27% | US$12.861.429 | US$99.261,00 | 761.143.950 IGNIS |
| 189 |  Gifto GTO | US$0,02364 | 0,92% | -11,50% | US$12.571.806 | US$9.166.164 | 531.819.169 GTO |
| 190 |  Qubitica QBIT | US$4,51 | 5,16% | -4,95% | US$12.559.182 | US$1.380,11 | 2.781.780 QBIT |
| 191 |  Po.et POE | US$0,005118 | -0,34% | -5,07% | US$12.475.864 | US$453.920 | 2.437.875.899 POE |
| 192 |  Vitae VITAE | US$1,06 | 0,44% | -11,58% | US$12.379.097 | US$13.882,76 | 11.687.570 VITAE |
| 193 |  EvenCoin EVN | US$0,6332 | 15,47% | 136,53% | US$12.373.382 | US$467.979 | 19.539.508 EVN |
| 194 |  Ren REN | US$0,01939 | 2,33% | -9,09% | US$12.257.181 | US$393.931 | 632.026.472 REN |
| 195 |  Boolberry BBR | US$0,9801 | -4,84% | 32,75% | US$12.240.813 | US$8.562,23 | 12.489.790 BBR |
| 196 |  Credits CS | US$0,07985 | -1,66% | -16,02% | US$12.233.317 | US$1.326.251 | 153.200.050 CS |
| 197 |  Gnosis GNO | US$10,98 | -0,48% | -13,61% | US$12.123.458 | US$46.866,32 | 1.104.590 GNO |
| 198 |  Streamr DATAcoin DATA | US$0,01752 | 0,48% | -6,12% | US$11.863.639 | US$357.894 | 677.154.514 DATA |
| 199 |  STACS STACS | US$0,02426 | -1,23% | -13,65% | US$11.853.867 | US$2.398,43 | 488.655.602 STACS |
| 200 |  BridgeCoin BCO | US$0,4356 | 6,95% | -10,31% | US$11.760.195 | US$1.742,87 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.