Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bit-Z Token BZ | US$0,07450 | -1,02% | -17,72% | US$3.345.406 | US$49.315.733 | 44.905.137 BZ |
| 452 |  adToken ADT | US$0,005560 | 1,58% | -21,81% | US$3.335.971 | US$82.162,70 | 600.000.000 ADT |
| 453 |  New Power Coin NPW | US$0,1629 | -11,17% | 28,52% | US$3.318.002 | US$4.378,42 | 20.363.035 NPW |
| 454 |  Unikoin Gold UKG | US$0,02312 | 8,00% | 10,46% | US$3.312.071 | US$45.803,66 | 143.272.371 UKG |
| 455 |  0Chain ZCN | US$0,08205 | 6,11% | -19,73% | US$3.291.411 | US$20.366,85 | 40.116.166 ZCN |
| 456 |  Moneytoken IMT | US$0,0003422 | 0,17% | 5,99% | US$3.226.659 | US$47.450,17 | 9.430.337.527 IMT |
| 457 |  Nexty NTY | US$0,00002156 | 19,27% | -18,20% | US$3.219.717 | US$11.854,54 | 149.310.214.598 NTY |
| 458 |  Lunyr LUN | US$1,40 | 1,49% | -9,86% | US$3.213.276 | US$314.135 | 2.297.853 LUN |
| 459 |  Spectrecoin XSPEC | US$0,1453 | -1,13% | 5,71% | US$3.212.942 | US$4.542,76 | 22.106.147 XSPEC |
| 460 |  Haven Protocol XHV | US$0,4707 | 4,05% | -30,04% | US$3.205.164 | US$107.802 | 6.808.819 XHV |
| 461 |  ALQO XLQ | US$0,05557 | 1,71% | -11,43% | US$3.190.144 | US$6.365,18 | 57.412.659 XLQ |
| 462 |  ATN ATN | US$0,03771 | -2,47% | -27,60% | US$3.179.118 | US$6.647,73 | 84.302.524 ATN |
| 463 |  Opacity OPQ | US$0,03476 | 4,54% | 45,57% | US$3.106.644 | US$22.140,92 | 89.377.052 OPQ |
| 464 |  KickToken KICK | US$0,005174 | -5,11% | -1,00% | US$3.104.454 | US$114.464 | 599.991.420 KICK |
| 465 |  Flash FLASH | US$0,003443 | 0,29% | -6,32% | US$3.098.344 | US$4.787,92 | 900.000.000 FLASH |
| 466 |  Ink INK | US$0,006665 | 7,19% | -26,07% | US$3.092.070 | US$2.987.531 | 463.910.527 INK |
| 467 |  NANJCOIN NANJ | US$0,0001593 | 6,63% | -12,33% | US$3.084.294 | US$4.648,94 | 19.361.889.557 NANJ |
| 468 |  PolySwarm NCT | US$0,001990 | 1,54% | -7,91% | US$3.077.067 | US$89.593,27 | 1.546.457.130 NCT |
| 469 |  Qitmeer HLC | US$0,007876 | -3,62% | -9,28% | US$3.063.799 | US$162.603 | 389.009.995 HLC |
| 470 |  Blockmason Credit Protocol BCPT | US$0,02908 | -0,16% | -11,76% | US$3.058.603 | US$208.799 | 105.163.785 BCPT |
| 471 |  Change CAG | US$0,08235 | 12,12% | -4,83% | US$3.056.006 | US$58.778,23 | 37.109.987 CAG |
| 472 |  Dignity DIG | US$0,005802 | 16,25% | 9,11% | US$3.034.863 | US$408.801 | 523.036.421 DIG |
| 473 |  Eden EDN | US$0,003687 | -2,50% | -20,18% | US$3.023.684 | US$168.259 | 819.992.054 EDN |
| 474 |  DeepOnion ONION | US$0,1868 | -1,14% | -11,03% | US$3.010.850 | US$31.856,97 | 16.117.126 ONION |
| 475 |  Peerplays PPY | US$0,6684 | 2,76% | 0,26% | US$3.004.527 | US$39.545,57 | 4.495.418 PPY |
| 476 |  XEL XEL | US$0,03233 | -0,43% | 1,56% | US$2.963.448 | US$3.227,44 | 91.676.277 XEL |
| 477 |  RevolutionVR RVR | US$0,01408 | 0,55% | -12,38% | US$2.956.058 | US$21.642,32 | 210.000.000 RVR |
| 478 |  Graft GRFT | US$0,006116 | -0,80% | -8,01% | US$2.947.964 | US$8.214,85 | 482.003.924 GRFT |
| 479 |  MassGrid MGD | US$0,05539 | -0,86% | -7,03% | US$2.944.067 | US$6.826,77 | 53.152.856 MGD |
| 480 |  Pepe Cash PEPECASH | US$0,004184 | -1,44% | -13,27% | US$2.936.687 | US$1.015,78 | 701.884.009 PEPECASH |
| 481 |  Aurum Coin AU | US$9,75 | 63,22% | 39,70% | US$2.907.136 | US$1.455,96 | 298.121 AU |
| 482 |  eSDChain SDA | US$0,004073 | -0,59% | -14,22% | US$2.906.433 | US$54.201,55 | 713.593.331 SDA |
| 483 |  PotCoin POT | US$0,01305 | 3,21% | -4,36% | US$2.891.566 | US$3.854,74 | 221.515.367 POT |
| 484 |  Synthetix Network Token SNX | US$0,04241 | 9,93% | 14,61% | US$2.891.010 | US$29.550,22 | 68.174.884 SNX |
| 485 |  Bean Cash BITB | US$0,001104 | 5,59% | 0,94% | US$2.890.181 | US$12.084,29 | 2.618.516.000 BITB |
| 486 |  PlayGame PXG | US$0,004436 | 13,94% | 5,37% | US$2.854.281 | US$118.793 | 643.408.667 PXG |
| 487 |  Blue Whale EXchange BWX | US$0,00008818 | -2,35% | -15,41% | US$2.852.537 | US$22.642,53 | 32.348.257.374 BWX |
| 488 |  HappyPay HPAY | US$0,1587 | 9,99% | -5,57% | US$2.836.057 | US$13.590,07 | 17.873.505 HPAY |
| 489 |  ICE ROCK MINING ROCK2 | US$0,1798 | -6,83% | -11,86% | US$2.824.341 | US$628,97 | 15.705.897 ROCK2 |
| 490 |  GoldCoin GLC | US$0,06750 | 50,40% | 107,13% | US$2.803.000 | US$52.881,78 | 41.528.680 GLC |
| 491 |  SpaceChain SPC | US$0,005420 | 2,11% | -1,25% | US$2.796.473 | US$107.156 | 515.923.518 SPC |
| 492 |  BrahmaOS BRM | US$0,004511 | -0,43% | -10,31% | US$2.793.498 | US$10.439,90 | 619.267.130 BRM |
| 493 |  Hi Mutual Society HMC | US$0,006880 | -2,51% | -8,83% | US$2.780.154 | US$85.972,25 | 404.100.000 HMC |
| 494 |  BitTube TUBE | US$0,02629 | -4,01% | -20,02% | US$2.778.491 | US$19.167,86 | 105.693.362 TUBE |
| 495 |  SIX SIX | US$0,01009 | -6,63% | -2,59% | US$2.761.192 | US$199.823 | 273.776.596 SIX |
| 496 |  Hydro Protocol HOT | US$0,003916 | -3,76% | -18,33% | US$2.748.986 | US$9.337,54 | 702.000.000 HOT |
| 497 |  I/O Coin IOC | US$0,1596 | 1,60% | 5,12% | US$2.743.174 | US$601,57 | 17.184.514 IOC |
| 498 |  Vipstar Coin VIPS | US$0,00008025 | 4,11% | 25,19% | US$2.729.603 | US$1.250.042 | 34.014.194.700 VIPS |
| 499 |  Diamond DMD | US$0,8845 | -0,35% | -13,78% | US$2.724.840 | US$5.680,04 | 3.080.490 DMD |
| 500 |  Remme REM | US$0,004397 | -0,33% | -14,34% | US$2.701.383 | US$344.996 | 614.315.410 REM |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.