Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hiveterminal Token HVN | US$0,005266 | -1,20% | -26,52% | US$2.162.731 | US$4.712,45 | 410.718.841 HVN |
| 552 |  BANKEX BKX | US$0,02312 | 2,17% | -8,00% | US$2.162.342 | US$238.301 | 93.521.106 BKX |
| 553 |  U Network UUU | US$0,0003562 | 5,35% | -11,15% | US$2.152.025 | US$119.399 | 6.042.463.140 UUU |
| 554 |  Hubii Network HBT | US$0,1420 | -5,96% | -10,59% | US$2.150.727 | US$2.620,72 | 15.142.834 HBT |
| 555 |  OAX OAX | US$0,08443 | 1,60% | -11,07% | US$2.111.521 | US$93.544,72 | 25.009.250 OAX |
| 556 |  PRASM PSM | US$0,0006624 | 0,78% | -7,99% | US$2.103.756 | US$2.266,11 | 3.176.000.000 PSM |
| 557 |  Ubex UBEX | US$0,0006875 | 0,98% | -18,85% | US$2.102.491 | US$544.922 | 3.058.268.771 UBEX |
| 558 |  Morpheus.Network MRPH | US$0,07044 | 6,85% | -8,18% | US$2.100.517 | US$70.023,80 | 29.820.718 MRPH |
| 559 |  WeShow Token WET | US$0,01309 | 2,09% | -4,13% | US$2.090.899 | US$147.894 | 159.732.931 WET |
| 560 |  Phantasma SOUL | US$0,03517 | 2,76% | 0,93% | US$2.051.791 | US$169.391 | 58.332.939 SOUL |
| 561 |  CommerceBlock CBT | US$0,01183 | 10,07% | -14,22% | US$2.050.316 | US$544,55 | 173.366.686 CBT |
| 562 |  BitGuild PLAT PLAT | US$0,0006555 | 6,51% | -25,21% | US$2.014.146 | US$324.569 | 3.072.507.950 PLAT |
| 563 |  BaaSid BAAS | US$0,0009567 | 13,29% | -23,60% | US$2.009.150 | US$84.468,83 | 2.100.000.000 BAAS |
| 564 |  Rise RISE | US$0,01496 | 5,73% | -4,00% | US$1.986.409 | US$1.897,08 | 132.815.240 RISE |
| 565 |  DAEX DAX | US$0,005585 | -4,81% | -17,22% | US$1.980.954 | US$985.590 | 354.666.702 DAX |
| 566 |  Molecule MOL | US$0,0001547 | 2,08% | -16,70% | US$1.976.979 | US$1.471.149 | 12.782.432.251 MOL |
| 567 |  Patron PAT | US$0,006607 | 1,32% | -21,63% | US$1.968.567 | US$1.263.763 | 297.944.170 PAT |
| 568 |  GridCoin GRC | US$0,004758 | -0,09% | -12,64% | US$1.966.931 | US$4.124,29 | 413.396.062 GRC |
| 569 |  OWNDATA OWN | US$0,0001786 | -1,05% | -20,68% | US$1.964.767 | US$19.618,65 | 11.000.000.000 OWN |
| 570 |  LUXCoin LUX | US$0,5827 | 3,40% | 0,26% | US$1.957.473 | US$7.195,46 | 3.359.482 LUX |
| 571 |  CVCoin CVN | US$0,1562 | -0,52% | 0,67% | US$1.934.128 | US$91.531,22 | 12.380.890 CVN |
| 572 |  ContentBox BOX | US$0,003125 | 29,62% | 31,05% | US$1.923.606 | US$611.241 | 615.476.313 BOX |
| 573 |  Aergo AERGO | US$0,07706 | -0,46% | -15,06% | US$1.911.672 | US$479.425 | 24.808.925 AERGO |
| 574 |  LinkEye LET | US$0,003186 | 6,55% | 0,24% | US$1.911.493 | US$759.735 | 600.000.000 LET |
| 575 |  SafeInsure SINS | US$1,82 | 6,60% | 8,66% | US$1.910.462 | US$172.571 | 1.050.000 SINS |
| 576 |  Novacoin NVC | US$0,8218 | 2,44% | 23,46% | US$1.883.027 | US$4.292,95 | 2.291.411 NVC |
| 577 |  Decision Token HST | US$0,05859 | 2,15% | -15,73% | US$1.876.268 | US$41.616,81 | 32.025.998 HST |
| 578 |  UpToken UP | US$0,01273 | 1,72% | -6,23% | US$1.864.784 | US$8.560,64 | 146.538.250 UP |
| 579 |  DATx DATX | US$0,001340 | 7,73% | -9,04% | US$1.864.463 | US$282.586 | 1.391.302.551 DATX |
| 580 |  KARMA KARMA | US$0,0005639 | 31,89% | -15,39% | US$1.860.431 | US$1.840,07 | 3.299.031.186 KARMA |
| 581 |  DIMCOIN DIM | US$0,0008820 | -2,66% | -11,78% | US$1.854.341 | US$146.406 | 2.102.483.276 DIM |
| 582 |  Pura PURA | US$0,01056 | 4,13% | 12,76% | US$1.851.408 | US$3.145,53 | 175.303.667 PURA |
| 583 |  DubaiCoin DBIX | US$0,4473 | -5,89% | -14,93% | US$1.847.366 | US$4.039,30 | 4.129.672 DBIX |
| 584 |  Birake BIR | US$0,05137 | -3,16% | -8,54% | US$1.846.840 | US$56.835,22 | 35.951.366 BIR |
| 585 |  COVA COVA | US$0,001728 | 0,37% | 1,52% | US$1.839.661 | US$107.796 | 1.064.483.070 COVA |
| 586 |  Business Credit Alliance Chain BCAC | US$0,002975 | 0,40% | -11,43% | US$1.827.180 | US$14.228,14 | 614.197.874 BCAC |
| 587 |  Electrify.Asia ELEC | US$0,003502 | -0,98% | -14,91% | US$1.826.665 | US$16.513,12 | 521.591.829 ELEC |
| 588 |  SureRemit RMT | US$0,003652 | -6,37% | -10,46% | US$1.826.230 | US$9.918,83 | 500.000.000 RMT |
| 589 |  Nimiq NIM | US$0,0006659 | -1,24% | -18,29% | US$1.825.884 | US$85.758,07 | 2.741.879.134 NIM |
| 590 |  Zel ZEL | US$0,03639 | 7,51% | 18,93% | US$1.817.999 | US$49.493,93 | 49.961.150 ZEL |
| 591 |  Upfiring UFR | US$0,09314 | -2,31% | -3,90% | US$1.810.722 | US$10.041,96 | 19.440.000 UFR |
| 592 |  HyperSpace AMP | US$0,01770 | 4,39% | -14,52% | US$1.782.911 | US$9.565,32 | 100.728.564 AMP |
| 593 |  Karma KRM | US$0,0009999 | -3,36% | -4,04% | US$1.782.653 | US$31.337,71 | 1.782.809.241 KRM |
| 594 |  Skrumble Network SKM | US$0,002330 | -1,42% | -26,97% | US$1.782.076 | US$1.189.520 | 764.971.706 SKM |
| 595 |  Blocktrade Token BTT | US$0,03289 | 19,21% | -28,70% | US$1.779.843 | US$2.478,38 | 54.121.930 BTT |
| 596 |  LocalCoinSwap LCS | US$0,03396 | 1,48% | -8,87% | US$1.778.551 | US$36.583,04 | 52.364.643 LCS |
| 597 |  Banca BANCA | US$0,00009641 | 9,41% | -5,56% | US$1.728.207 | US$32.574,72 | 17.926.481.684 BANCA |
| 598 |  SunContract SNC | US$0,01403 | 4,16% | -10,76% | US$1.722.071 | US$230.641 | 122.707.503 SNC |
| 599 |  AI Doctor AIDOC | US$0,003870 | -0,19% | -10,00% | US$1.715.737 | US$663.754 | 443.295.272 AIDOC |
| 600 |  YEE YEE | US$0,001249 | 3,62% | -5,42% | US$1.705.232 | US$233.142 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.