Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeviantCoin DEV | US$0,06417 | 2,75% | -13,17% | US$924.796 | US$2.563,82 | 14.411.317 DEV |
| 752 |  GoNetwork GOT | US$0,01541 | -25,67% | -25,97% | US$924.295 | US$92.706,12 | 59.994.620 GOT |
| 753 |  WABnetwork WAB | US$0,00009244 | 2,01% | -26,15% | US$918.873 | US$5.812,03 | 9.939.999.989 WAB |
| 754 |  Blockparty (BOXX Token) BOXX | US$0,03949 | 0,16% | -17,61% | US$916.458 | US$80.540,81 | 23.205.282 BOXX |
| 755 |  LogisCoin LGS | US$0,5069 | -2,65% | -31,82% | US$904.102 | US$31.276,65 | 1.783.680 LGS |
| 756 |  Faceter FACE | US$0,001920 | -2,21% | -10,62% | US$903.529 | US$4.987,42 | 470.617.546 FACE |
| 757 |  Privatix PRIX | US$0,7634 | -26,57% | 43,36% | US$902.790 | US$2.612,86 | 1.182.668 PRIX |
| 758 |  SiaCashCoin SCC | US$0,0001138 | 32,96% | 31,10% | US$896.062 | US$28.661,49 | 7.877.449.684 SCC |
| 759 |  Kind Ads Token KIND | US$0,02518 | 20,85% | -11,68% | US$889.383 | US$4.932,58 | 35.319.594 KIND |
| 760 |  Ink Protocol XNK | US$0,004551 | 1,67% | -8,74% | US$882.668 | US$23.642,35 | 193.949.269 XNK |
| 761 |  Pedity PEDI | US$0,0006434 | -2,78% | -6,71% | US$880.540 | US$743,79 | 1.368.610.817 PEDI |
| 762 |  TaTaTu TTU | US$0,009056 | -6,85% | -47,25% | US$876.015 | US$12.075,38 | 96.727.971 TTU |
| 763 |  Internxt INXT | US$1,39 | 3,33% | 1,34% | US$875.908 | US$16.963,23 | 629.610 INXT |
| 764 |  Qbao QBT | US$0,01329 | 1,94% | -12,08% | US$868.384 | US$67.951,59 | 65.351.403 QBT |
| 765 |  FLIP FLP | US$0,01545 | 2,11% | -4,12% | US$864.279 | US$62.132,07 | 55.955.000 FLP |
| 766 |  LIFE LIFE | US$0,00003680 | 0,73% | -39,03% | US$862.641 | US$1.813,88 | 23.442.468.688 LIFE |
| 767 |  GoByte GBX | US$0,2568 | -0,87% | -5,21% | US$859.426 | US$27.895,12 | 3.346.052 GBX |
| 768 |  Syndicate SYNX | US$0,02596 | 0,26% | -13,62% | US$844.047 | US$5.939,98 | 32.518.010 SYNX |
| 769 |  Bitcoin Incognito XBI | US$0,1135 | -3,23% | -12,45% | US$838.952 | US$8.454,48 | 7.390.276 XBI |
| 770 |  Kore KORE | US$0,3910 | 4,37% | 3,54% | US$832.651 | US$41.341,99 | 2.129.646 KORE |
| 771 |  Datum DAT | US$0,0008400 | -1,20% | -15,76% | US$824.675 | US$156.888 | 981.748.288 DAT |
| 772 |  Arbidex ABX | US$0,04023 | -1,32% | -19,78% | US$821.482 | US$42.317,27 | 20.421.954 ABX |
| 773 |  FoldingCoin FLDC | US$0,001141 | -0,28% | -11,83% | US$820.671 | US$1.236,14 | 719.416.990 FLDC |
| 774 |  RealTract RET | US$0,0001364 | 21,20% | -27,08% | US$818.390 | US$252.526 | 6.000.000.000 RET |
| 775 |  STK STK | US$0,002393 | 0,03% | -14,04% | US$817.898 | US$83.875,98 | 341.808.595 STK |
| 776 |  Silent Notary SNTR | US$0,000009756 | 0,77% | -38,05% | US$814.308 | US$252.259 | 83.470.521.339 SNTR |
| 777 |  Crowd Machine CMCT | US$0,001729 | 9,83% | -11,83% | US$812.853 | US$1.911,33 | 470.164.800 CMCT |
| 778 |  Uquid Coin UQC | US$0,08091 | 0,76% | -4,66% | US$809.083 | US$445.319 | 10.000.000 UQC |
| 779 |  VouchForMe IPL | US$0,004010 | -1,60% | -11,21% | US$805.989 | US$102.936 | 201.000.000 IPL |
| 780 |  Energo TSL | US$0,001338 | -7,83% | -7,62% | US$805.974 | US$47.482,27 | 602.378.920 TSL |
| 781 |  Global Awards Token GAT | US$0,001510 | 2,58% | 6,42% | US$800.139 | US$741,71 | 529.861.449 GAT |
| 782 |  Thrive Token THRT | US$0,007751 | 3,20% | -7,44% | US$799.766 | US$32.331,27 | 103.177.502 THRT |
| 783 |  RED RED | US$0,006134 | -2,02% | -13,92% | US$797.400 | US$9.864,64 | 130.000.009 RED |
| 784 |  PAYCENT PYN | US$0,02583 | -13,85% | -36,25% | US$792.090 | US$1.592,30 | 30.662.802 PYN |
| 785 |  Pirl PIRL | US$0,02265 | -4,27% | -14,01% | US$790.242 | US$1.005,74 | 34.891.108 PIRL |
| 786 |  LikeCoin LIKE | US$0,001665 | 0,23% | -13,38% | US$788.738 | US$39.423,07 | 473.578.765 LIKE |
| 787 |  Debitum DEB | US$0,003937 | 0,10% | -16,55% | US$785.989 | US$12.385,12 | 199.645.716 DEB |
| 788 |  Tokes TKS | US$0,2225 | 4,10% | 3,04% | US$769.050 | US$4.790,62 | 3.455.702 TKS |
| 789 |  Aphelion APH | US$0,01525 | 3,17% | -6,40% | US$762.700 | US$4.392,64 | 50.000.000 APH |
| 790 |  Arionum ARO | US$0,01012 | -14,42% | -35,14% | US$757.423 | US$102.806 | 74.847.830 ARO |
| 791 |  Giant GIC | US$0,2366 | 5,76% | 17,52% | US$749.665 | US$9.884,28 | 3.167.867 GIC |
| 792 |  Formosa Financial FMF | US$0,0008766 | -2,72% | -28,89% | US$748.253 | US$22.224,82 | 853.593.232 FMF |
| 793 |  StrongHands SHND | US$0,00000008031 | 11,65% | -8,19% | US$742.970 | US$2.871,97 | 9.250.801.577.123 SHND |
| 794 |  TrustNote TTT | US$0,002379 | 0,79% | -20,99% | US$737.365 | US$652.661 | 309.999.945 TTT |
| 795 |  SHIELD XSH | US$0,001434 | 4,74% | 1,03% | US$735.777 | US$1.412,62 | 512.973.375 XSH |
| 796 |  Cashbery Coin CBC | US$0,1321 | -11,67% | 88,05% | US$729.622 | US$193.192 | 5.523.618 CBC |
| 797 |  HEROcoin PLAY | US$0,005830 | -0,65% | -8,63% | US$727.058 | US$28.983,71 | 124.707.531 PLAY |
| 798 |  MyWish WISH | US$0,03663 | 42,38% | 38,13% | US$721.827 | US$105.725 | 19.704.045 WISH |
| 799 |  CanYaCoin CAN | US$0,01538 | -0,67% | -3,57% | US$718.804 | US$14.244,42 | 46.725.059 CAN |
| 800 |  Pinkcoin PINK | US$0,001805 | 5,18% | -16,90% | US$716.145 | US$5.153,57 | 396.731.513 PINK |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.