Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CryCash CRC | US$0,1228 | 1,16% | 90,53% | US$566.970 | US$9.153,89 | 4.617.936 CRC |
| 852 |  Essentia ESS | US$0,0007213 | -0,75% | -43,50% | US$565.076 | US$88.277,22 | 783.466.770 ESS |
| 853 |  Niobio Cash NBR | US$0,004925 | -4,20% | -4,12% | US$563.173 | US$1.749,68 | 114.351.000 NBR |
| 854 |  AgaveCoin AGVC | US$0,009188 | -5,88% | 5,19% | US$559.141 | US$21.896,64 | 60.853.341 AGVC |
| 855 |  EDRCoin EDRC | US$0,1919 | 5,05% | 3,66% | US$558.464 | US$21.581,06 | 2.910.645 EDRC |
| 856 |  Block Array ARY | US$0,008141 | -7,19% | 8,59% | US$557.124 | US$19.060,16 | 68.430.738 ARY |
| 857 |  Snovian.Space SNOV | US$0,001374 | -5,28% | -15,02% | US$556.460 | US$23.559,52 | 404.980.448 SNOV |
| 858 |  Ryo Currency RYO | US$0,06336 | -0,58% | -4,53% | US$555.023 | US$1.055,34 | 8.759.557 RYO |
| 859 |  UChain UCN | US$0,001634 | 2,67% | -20,27% | US$552.254 | US$156.862 | 338.059.823 UCN |
| 860 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01077 | 8,14% | -17,35% | US$550.999 | US$1.686,29 | 51.175.632 C8 |
| 861 |  FedoraCoin TIPS | US$0,000002552 | -1,38% | -16,36% | US$541.650 | US$22.848,01 | 212.269.865.434 TIPS |
| 862 |  Memetic / PepeCoin MEME | US$0,02298 | 2,92% | -7,74% | US$540.271 | US$10.660,14 | 23.508.202 MEME |
| 863 |  Breakout BRK | US$0,02846 | 0,85% | -4,25% | US$539.375 | US$931,32 | 18.949.258 BRK |
| 864 |  Zero ZER | US$0,1072 | -8,27% | -20,96% | US$536.997 | US$3.233,04 | 5.008.957 ZER |
| 865 |  Pluton PLU | US$0,6296 | 6,23% | 17,82% | US$535.136 | US$10.033,30 | 850.000 PLU |
| 866 |  MTC Mesh Network MTC | US$0,001850 | -1,85% | 4,98% | US$531.710 | US$17.579,06 | 287.472.367 MTC |
| 867 |  NativeCoin N8V | US$0,02864 | -12,75% | 27,43% | US$527.928 | US$2.632,17 | 18.430.975 N8V |
| 868 |  Zilla ZLA | US$0,01198 | -2,73% | -18,29% | US$526.626 | US$23.589,78 | 43.953.654 ZLA |
| 869 |  Olive OLE | US$0,001893 | -11,50% | -56,59% | US$524.419 | US$6.137,33 | 277.007.242 OLE |
| 870 |  Bounty0x BNTY | US$0,002686 | -1,82% | -4,09% | US$523.449 | US$37.190,79 | 194.880.136 BNTY |
| 871 |  IQeon IQN | US$0,1916 | 2,54% | -4,66% | US$520.186 | US$970,35 | 2.715.002 IQN |
| 872 |  Bridge Protocol BRDG | US$0,002280 | 3,53% | -6,98% | US$520.123 | US$520,96 | 228.097.040 BRDG |
| 873 |  LiteDoge LDOGE | US$0,00003429 | -1,09% | -2,52% | US$519.887 | US$560,31 | 15.161.011.063 LDOGE |
| 874 |  MODEL-X-coin MODX | US$0,04692 | -4,04% | -12,07% | US$518.760 | US$7.027,07 | 11.055.101 MODX |
| 875 |  Noku NOKU | US$0,02230 | 27,73% | -27,88% | US$514.746 | US$6.653,02 | 23.082.252 NOKU |
| 876 |  DOWCOIN DOW | US$0,1148 | 43,59% | -52,85% | US$514.212 | US$707,43 | 4.479.964 DOW |
| 877 |  VULCANO VULC | US$0,003398 | -0,60% | -16,52% | US$510.759 | US$537,01 | 150.310.657 VULC |
| 878 |  Sp8de SPX | US$0,00006505 | -2,98% | -34,43% | US$506.306 | US$10.250,53 | 7.783.756.906 SPX |
| 879 |  FSBT API Token FSBT | US$0,1436 | 0,19% | -7,46% | US$504.028 | US$1.505.196 | 3.509.535 FSBT |
| 880 |  Rentberry BERRY | US$0,001662 | -4,12% | -16,07% | US$500.880 | US$2.947,99 | 301.431.307 BERRY |
| 881 |  TransferCoin TX | US$0,07251 | 0,28% | -15,29% | US$498.417 | US$2.396,27 | 6.873.690 TX |
| 882 |  Narrative NRVE | US$0,01059 | 8,53% | -41,65% | US$497.114 | US$15.215,16 | 46.928.004 NRVE |
| 883 |  Relex RLX | US$0,0003544 | -3,68% | -24,27% | US$496.776 | US$7.003,60 | 1.401.831.044 RLX |
| 884 |  Ethereum Meta ETHM | US$0,005625 | 65,31% | 35,76% | US$495.200 | US$846,94 | 88.036.174 ETHM |
| 885 |  GravityCoin GXX | US$0,2615 | 4,10% | -18,03% | US$494.957 | US$652,18 | 1.892.976 GXX |
| 886 |  EventChain EVC | US$0,01583 | -2,50% | -11,38% | US$494.554 | US$2.503,75 | 31.250.497 EVC |
| 887 |  Profile Utility Token PUT | US$0,01086 | 18,59% | 5,42% | US$491.933 | US$137.220 | 45.289.804 PUT |
| 888 |  Ethersocial ESN | US$0,01840 | 0,22% | -25,09% | US$490.683 | US$948,01 | 26.668.871 ESN |
| 889 |  Playkey PKT | US$0,03513 | -1,81% | -42,92% | US$489.028 | US$30.832,23 | 13.921.512 PKT |
| 890 |  Rate3 RTE | US$0,001137 | 2,33% | -14,52% | US$487.827 | US$178.281 | 428.994.997 RTE |
| 891 |  SkinCoin SKIN | US$0,005493 | 17,10% | -23,47% | US$484.424 | US$8.424,55 | 88.183.483 SKIN |
| 892 |  Gravity GZRO | US$0,0002208 | 0,22% | -28,43% | US$484.348 | US$2.771,61 | 2.193.712.048 GZRO |
| 893 |  Enix ENIX | US$0,01486 | -7,26% | -18,24% | US$483.956 | US$2.164,76 | 32.572.853 ENIX |
| 894 |  Worldcore WRC | US$0,002712 | 3,67% | 21,64% | US$483.071 | US$9.903,05 | 178.103.291 WRC |
| 895 |  MedicCoin MEDIC | US$0,002031 | -1,06% | -5,36% | US$481.633 | US$9.497,80 | 237.133.814 MEDIC |
| 896 |  1World 1WO | US$0,02313 | 2,76% | -33,42% | US$478.492 | US$15.745,05 | 20.686.551 1WO |
| 897 |  TrezarCoin TZC | US$0,003461 | -5,40% | 7,30% | US$477.328 | US$1.063,65 | 137.913.100 TZC |
| 898 |  Beacon BECN | US$0,1238 | -7,16% | 0,34% | US$474.862 | US$11.588,98 | 3.836.398 BECN |
| 899 |  Elixir ELIX | US$0,01388 | 1,00% | -1,15% | US$471.192 | US$522,27 | 33.951.298 ELIX |
| 900 |  JET8 J8T | US$0,0007778 | -7,00% | -28,65% | US$470.229 | US$22.498,76 | 604.526.899 J8T |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.