Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CDMCOIN CDM | US$0,0002698 | -3,60% | -8,91% | US$344.160 | US$3.264,09 | 1.275.496.569 CDM |
| 952 |  Daneel DAN | US$0,008673 | 4,25% | -11,73% | US$342.633 | US$1.957,36 | 39.507.535 DAN |
| 953 |  FREE Coin FREE | US$0,00000008562 | -3,41% | -79,69% | US$339.809 | US$4.848,27 | 3.968.650.545.749 FREE |
| 954 |  Blocklancer LNC | US$0,002828 | 1,52% | 38,51% | US$339.743 | US$6.658,33 | 120.140.384 LNC |
| 955 |  Apollon XAP | US$0,002443 | -14,36% | -22,49% | US$338.832 | US$5.557,62 | 138.710.238 XAP |
| 956 |  QuadrantProtocol EQUAD | US$0,001121 | 4,57% | -7,36% | US$336.176 | US$57.931,53 | 299.888.751 EQUAD |
| 957 |  AirWire WIRE | US$0,002799 | -71,36% | -62,36% | US$336.097 | US$72.269,22 | 120.058.126 WIRE |
| 958 |  SnodeCoin SND | US$0,02815 | 1,35% | 2,08% | US$329.500 | US$7.556,07 | 11.704.839 SND |
| 959 |  Sumokoin SUMO | US$0,03585 | -0,01% | -12,45% | US$328.183 | US$2.839,79 | 9.155.346 SUMO |
| 960 |  Indorse Token IND | US$0,008744 | -0,53% | -13,51% | US$324.762 | US$9.943,38 | 37.142.886 IND |
| 961 |  Monkey Project MONK | US$0,06944 | 0,89% | -4,13% | US$315.831 | US$558,04 | 4.548.132 MONK |
| 962 |  Pundi X NEM NPXSXEM | US$0,0003034 | -1,79% | -26,50% | US$310.687 | US$1.231.148 | 1.024.136.302 NPXSXEM |
| 963 |  The ChampCoin TCC | US$0,001803 | -2,58% | -6,92% | US$308.743 | US$98.852,93 | 171.267.451 TCC |
| 964 |  X-CASH XCASH | US$0,00001263 | -1,24% | -32,19% | US$308.179 | US$3.235,01 | 24.406.588.386 XCASH |
| 965 |  BlockMesh BMH | US$0,003422 | -14,39% | -4,76% | US$306.627 | US$904,25 | 89.598.476 BMH |
| 966 |  Spectiv SIG | US$0,001087 | -19,66% | -42,29% | US$306.070 | US$15.620,49 | 281.632.312 SIG |
| 967 |  Pylon Network PYLNT | US$0,7341 | -4,64% | -7,32% | US$304.919 | US$391.745 | 415.371 PYLNT |
| 968 |  HunterCoin HUC | US$0,01281 | -0,59% | -13,13% | US$304.285 | US$651,04 | 23.761.750 HUC |
| 969 |  Photon PHO | US$0,00001146 | -4,47% | 2,64% | US$303.947 | US$608,80 | 26.528.459.920 PHO |
| 970 |  4NEW KWATT | US$0,005559 | 8,13% | -38,40% | US$303.620 | US$80.907,73 | 54.613.736 KWATT |
| 971 |  LOCIcoin LOCI | US$0,007361 | -1,56% | -32,66% | US$302.825 | US$3.600,43 | 41.138.881 LOCI |
| 972 |  Auctus AUC | US$0,01747 | 1,06% | -34,01% | US$297.977 | US$5.062,23 | 17.054.553 AUC |
| 973 |  LALA World LALA | US$0,001530 | -4,97% | -33,16% | US$296.100 | US$44.054,54 | 193.513.785 LALA |
| 974 |  TrakInvest TRAK | US$0,003487 | 1,06% | 7,61% | US$292.664 | US$162.867 | 83.933.471 TRAK |
| 975 |  Databroker DTX | US$0,01249 | 31,22% | 15,37% | US$275.943 | US$48.535,47 | 22.099.932 DTX |
| 976 |  IONChain IONC | US$0,002569 | -0,36% | -11,27% | US$273.977 | US$39.932,21 | 106.647.225 IONC |
| 977 |  BlitzPredict XBP | US$0,0007361 | 11,42% | -14,65% | US$270.950 | US$8.981,71 | 368.069.838 XBP |
| 978 |  EverGreenCoin EGC | US$0,01961 | -2,28% | -1,73% | US$270.096 | US$639,40 | 13.769.985 EGC |
| 979 |  AdHive ADH | US$0,002222 | 9,60% | -23,71% | US$269.375 | US$36.367,24 | 121.221.314 ADH |
| 980 |  Ether-1 ETHO | US$0,01387 | 6,36% | -8,24% | US$268.917 | US$4.632,19 | 19.384.555 ETHO |
| 981 |  Soma SCT | US$0,03174 | 0,92% | -24,20% | US$265.095 | US$118.287 | 8.351.176 SCT |
| 982 |  Universal Currency UNIT | US$0,01655 | 1,08% | -7,68% | US$263.982 | US$790,84 | 15.949.110 UNIT |
| 983 |  ERC20 ERC20 | US$0,03770 | 1,37% | -22,69% | US$263.915 | US$39.937,44 | 7.000.000 ERC20 |
| 984 |  Auxilium AUX | US$0,002613 | -4,49% | 1,36% | US$263.228 | US$4.490,65 | 100.735.777 AUX |
| 985 |  Actinium ACM | US$0,03573 | -3,13% | 15,21% | US$259.200 | US$2.968,03 | 7.253.650 ACM |
| 986 |  Dinastycoin DCY | US$0,0001422 | 6,52% | -24,55% | US$258.110 | US$692,76 | 1.814.710.390 DCY |
| 987 |  ShareX SEXC | US$0,0003966 | -11,34% | -39,50% | US$256.037 | US$817,03 | 645.515.075 SEXC |
| 988 |  RealChain RCT | US$0,0007225 | -2,93% | -27,29% | US$254.361 | US$168.027 | 352.038.774 RCT |
| 989 |  CryptoFlow CFL | US$0,002748 | -0,40% | -3,07% | US$252.873 | US$1.530,45 | 92.026.159 CFL |
| 990 |  Engagement Token ENGT | US$0,0006048 | -2,96% | 52,92% | US$251.164 | US$77.915,27 | 415.256.023 ENGT |
| 991 |  Starbase STAR | US$0,001326 | -13,55% | -28,00% | US$248.697 | US$1.008,71 | 187.500.000 STAR |
| 992 |  EtherInc ETI | US$0,0007920 | -6,58% | -33,55% | US$244.933 | US$18.366,20 | 309.273.940 ETI |
| 993 |  Magnet MAG | US$0,006076 | 21,53% | 0,00% | US$244.822 | US$1.214,36 | 40.292.939 MAG |
| 994 |  SoMee.Social ONG | US$0,005910 | -2,08% | 18,24% | US$244.287 | US$8.309,49 | 41.336.897 ONG |
| 995 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01657 | 0,55% | -11,79% | US$243.458 | US$9.486,56 | 14.692.589 BOE |
| 996 |  Rapids RPD | US$0,0001009 | -18,12% | 16,17% | US$242.816 | US$3.163,06 | 2.406.942.445 RPD |
| 997 |  Forkcoin FORK | US$0,04726 | -3,65% | -14,44% | US$241.972 | US$2.405,21 | 5.120.145 FORK |
| 998 |  Coinlancer CL | US$0,003407 | -3,81% | -14,69% | US$240.759 | US$2.347,79 | 70.666.779 CL |
| 999 |  Webcoin WEB | US$0,007473 | -10,70% | 51,65% | US$239.574 | US$393.986 | 32.060.495 WEB |
| 1000 |  SyncFab MFG | US$0,001343 | -5,53% | -22,61% | US$235.739 | US$26.366,54 | 175.514.702 MFG |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.