Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoinus BITS | US$0,001660 | 8,45% | 19,88% | US$91.765 | US$64.481,56 | 55.294.348 BITS |
| 1102 |  Datarius Credit DTRC | US$0,0007065 | -2,96% | -22,81% | US$90.266 | US$1.443.978 | 127.756.071 DTRC |
| 1103 |  XGOX XGOX | US$0,00003710 | -7,01% | -5,33% | US$88.292 | US$2.089,44 | 2.379.530.425 XGOX |
| 1104 |  Bitnation XPAT | US$0,000004489 | 1,92% | -16,92% | US$83.268 | US$716,02 | 18.551.160.255 XPAT |
| 1105 |  GoHelpFund HELP | US$0,02646 | -1,56% | -19,46% | US$83.223 | US$10.575,43 | 3.145.499 HELP |
| 1106 |  WITChain WIT | US$0,00005522 | 46,07% | 20,95% | US$82.833 | US$308.251 | 1.500.000.000 WIT |
| 1107 |  Lobstex LOBS | US$0,006476 | 23,84% | -2,67% | US$81.417 | US$15.068,18 | 12.571.910 LOBS |
| 1108 |  Unify UNIFY | US$0,004476 | 29,70% | 35,65% | US$81.203 | US$1.471,19 | 18.143.703 UNIFY |
| 1109 |  KWHCoin KWH | US$0,00007525 | 15,79% | -17,92% | US$79.629 | US$70.657,90 | 1.058.244.229 KWH |
| 1110 |  PKG Token PKG | US$0,000008565 | 2,37% | -29,43% | US$76.819 | US$10.978,07 | 8.969.257.745 PKG |
| 1111 |  IGToken IG | US$0,00004065 | 6,65% | -29,26% | US$74.733 | US$186.826 | 1.838.406.088 IG |
| 1112 |  Project Coin PRJ | US$0,01022 | -2,64% | -36,15% | US$69.018 | US$2.076,18 | 6.755.325 PRJ |
| 1113 |  Provoco Token VOCO | US$0,0004650 | -11,13% | -17,67% | US$68.897 | US$70.918,58 | 148.179.140 VOCO |
| 1114 |  ROIyal Coin ROCO | US$0,3344 | 15,86% | 0,00% | US$68.485 | US$56.863,51 | 204.790 ROCO |
| 1115 |  QYNO QNO | US$0,06073 | -3,98% | -18,73% | US$65.293 | US$29.532,20 | 1.075.172 QNO |
| 1116 |  RouletteToken RLT | US$0,006182 | 1,17% | -6,39% | US$63.174 | US$3.146,88 | 10.218.920 RLT |
| 1117 |  ArbitrageCT ARCT | US$0,0006864 | -4,77% | -22,85% | US$61.809 | US$977,46 | 90.045.144 ARCT |
| 1118 |  CryptoSoul SOUL | US$0,0004968 | 3,22% | -30,13% | US$59.724 | US$9.416,22 | 120.207.080 SOUL |
| 1119 |  Crystal Token CYL | US$0,1006 | -3,81% | -20,94% | US$56.781 | US$24.638,87 | 564.377 CYL |
| 1120 |  MMOCoin MMO | US$0,001197 | 4,43% | -55,10% | US$56.692 | US$1.906,48 | 47.369.059 MMO |
| 1121 |  Neural Protocol NRP | US$0,000007556 | 6,56% | 15,75% | US$55.787 | US$27.920,91 | 7.383.150.010 NRP |
| 1122 |  Tourist Token TOTO | US$0,00001167 | -2,46% | -32,25% | US$55.684 | US$20.121,30 | 4.771.732.242 TOTO |
| 1123 |  Peony PNY | US$0,001556 | 4,09% | -9,51% | US$55.022 | US$2.441,85 | 35.358.949 PNY |
| 1124 |  ELTCOIN ELTCOIN | US$0,0006109 | -14,64% | 14,09% | US$54.981 | US$664,94 | 90.000.000 ELTCOIN |
| 1125 |  CyberMusic CYMT | US$0,000003762 | 39,19% | 57,54% | US$53.780 | US$6.939,62 | 14.294.187.939 CYMT |
| 1126 |  TEAM (TokenStars) TEAM | US$0,004422 | -1,28% | 23,33% | US$50.202 | US$3.300,69 | 11.352.338 TEAM |
| 1127 |  Plancoin PLAN | US$0,001840 | -16,13% | -20,29% | US$49.632 | US$13.208,41 | 26.975.135 PLAN |
| 1128 |  Micromines MICRO | US$0,000003471 | -0,11% | -15,41% | US$48.587 | US$36.530,93 | 13.999.967.640 MICRO |
| 1129 |  Bolivarcoin BOLI | US$0,003608 | 1,20% | -10,57% | US$46.010 | US$512,00 | 12.751.137 BOLI |
| 1130 |  Bitether BTR | US$0,001251 | -7,09% | 3,42% | US$45.884 | US$4.708,33 | 36.673.717 BTR |
| 1131 |  empowr coin EMPR | US$0,00000001306 | -6,45% | -27,85% | US$44.340 | US$136.304 | 3.394.587.673.667 EMPR |
| 1132 |  MCAP MCAP | US$0,004111 | -5,07% | -19,14% | US$43.124 | US$588,05 | 10.490.000 MCAP |
| 1133 |  ZeusNetwork ZEUS | US$0,0000005749 | -11,03% | -54,49% | US$40.240 | US$2.047,09 | 70.000.000.000 ZEUS |
| 1134 |  Waletoken WTN | US$0,000002689 | -2,01% | -33,60% | US$39.375 | US$4.979,50 | 14.644.050.000 WTN |
| 1135 |  VikkyToken VIKKY | US$0,00001039 | -26,76% | -43,97% | US$38.731 | US$3.363,94 | 3.727.082.538 VIKKY |
| 1136 |  Thunderstake TSC | US$0,00007651 | 4,18% | 15,63% | US$37.366 | US$500,96 | 488.398.461 TSC |
| 1137 |  BitMoney BIT | US$0,0004876 | 27,88% | -19,55% | US$34.120 | US$1.674,28 | 69.975.439 BIT |
| 1138 |  Kabberry Coin KKC | US$0,005040 | -5,45% | -31,63% | US$34.082 | US$1.130,57 | 6.762.655 KKC |
| 1139 |  Shivers SHVR | US$0,0006256 | 0,64% | 14,75% | US$34.064 | US$1.789,79 | 54.453.298 SHVR |
| 1140 |  EZOOW EZW | US$0,000002987 | 131,68% | -4,09% | US$33.325 | US$528,98 | 11.156.381.305 EZW |
| 1141 |  MFIT COIN MFIT | US$0,02730 | -16,07% | -81,52% | US$30.123 | US$982,24 | 1.103.419 MFIT |
| 1142 |  Desire DSR | US$0,004640 | 4,27% | -14,03% | US$29.331 | US$6.869,52 | 6.321.558 DSR |
| 1143 |  Decentralized Asset Trading Platform DATP | US$0,000003113 | 4,99% | -25,61% | US$28.208 | US$7.261,14 | 9.060.009.922 DATP |
| 1144 |  Thore Cash TCH | US$0,0006991 | 10,98% | -6,76% | US$28.039 | US$3.681,99 | 40.105.964 TCH |
| 1145 |  Carebit CARE | US$0,0002373 | 1,38% | 3,53% | US$27.326 | US$711,23 | 115.171.384 CARE |
| 1146 |  BROTHER BRAT | US$0,0001553 | -21,82% | 101,86% | US$24.854 | US$540,70 | 160.000.000 BRAT |
| 1147 |  Mirai MRI | US$0,006954 | -5,77% | -11,86% | US$23.865 | US$951,96 | 3.432.003 MRI |
| 1148 |  Azart AZART | US$0,006873 | 2,88% | 44,16% | US$23.831 | US$1.065,83 | 3.467.577 AZART |
| 1149 |  Nyerium NYEX | US$0,001237 | -1,10% | -7,57% | US$23.668 | US$1.264,65 | 19.133.618 NYEX |
| 1150 |  Dinero DIN | US$0,002390 | -13,52% | -7,22% | US$20.956 | US$632,13 | 8.769.499 DIN |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.