Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,01963 | -25,91% | -17,96% | US$334.139 | US$260,67 | 17.024.737 EFL |
| 1302 |  BunnyCoin BUN | US$0,000003237 | -17,96% | 24,06% | US$333.563 | US$58,16 | 103.036.607.564 BUN |
| 1303 |  InvestFeed IFT | US$0,001725 | 7,60% | -3,27% | US$330.105 | US$55,23 | 191.381.257 IFT |
| 1304 |  Trollcoin TROLL | US$0,0005653 | -3,12% | -2,06% | US$330.075 | US$15,58 | 583.935.859 TROLL |
| 1305 |  SmileyCoin SMLY | US$0,00001266 | 1,88% | 6,56% | US$328.687 | US$2,82 | 25.960.250.000 SMLY |
| 1306 |  HyperStake HYP | US$0,0002368 | 19,70% | -0,40% | US$326.031 | US$115,47 | 1.376.719.887 HYP |
| 1307 |  Adelphoi ADL | US$0,01560 | 2,39% | -44,45% | US$323.317 | US$0,5510 | 20.722.224 ADL |
| 1308 |  FortKnoxster FKX | US$0,002795 | 0,00% | 2,19% | US$321.271 | - | 114.964.843 FKX |
| 1309 |  BiblePay BBP | US$0,0002576 | 4,28% | -18,19% | US$316.703 | US$184,08 | 1.229.496.947 BBP |
| 1310 |  Verify CRED | US$0,02342 | -44,42% | 5,73% | US$316.424 | US$429,03 | 13.508.864 CRED |
| 1311 |  WandX WAND | US$0,02550 | 0,85% | -8,06% | US$312.245 | - | 12.244.135 WAND |
| 1312 |  Equal EQL | US$0,0007728 | -0,25% | -20,18% | US$311.047 | US$65,37 | 402.513.296 EQL |
| 1313 |  NuShares NSR | US$0,0001104 | 50,33% | -13,97% | US$306.632 | US$0,3383 | 2.777.600.756 NSR |
| 1314 |  TeslaCoin TES | US$0,003837 | 2,21% | -15,38% | US$299.041 | US$73,56 | 77.943.012 TES |
| 1315 |  Ixcoin IXC | US$0,01417 | -1,83% | 0,44% | US$298.192 | US$8,97 | 21.048.039 IXC |
| 1316 |  Hackspace Capital HAC | US$0,0009200 | 32,24% | 32,85% | US$297.577 | US$54,71 | 323.468.764 HAC |
| 1317 |  Paymon PMNT | US$0,0004852 | 10,12% | -4,86% | US$296.543 | US$5,94 | 611.226.584 PMNT |
| 1318 |  I0Coin I0C | US$0,01406 | 3,47% | 1,48% | US$295.129 | US$33,85 | 20.995.496 I0C |
| 1319 |  Bitibu Coin BTB | US$0,06888 | 3,19% | 13,64% | US$292.917 | - | 4.252.372 BTB |
| 1320 |  PopularCoin POP | US$0,00007371 | 16,10% | -35,21% | US$286.283 | US$24,59 | 3.883.782.379 POP |
| 1321 |  Bitswift BITS | US$0,07264 | 1,97% | -27,09% | US$282.178 | US$247,87 | 3.884.635 BITS |
| 1322 |  VeriSafe VSF | US$0,00003680 | -15,32% | -4,36% | US$280.731 | US$123,49 | 7.628.940.976 VSF |
| 1323 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1324 |  Puregold Token PGTS | US$0,02549 | -11,50% | -23,14% | US$275.023 | US$294,02 | 10.788.098 PGTS |
| 1325 |  Universe UNI | US$0,005181 | 0,61% | -5,92% | US$274.838 | US$333,40 | 53.045.442 UNI |
| 1326 |  StarterCoin STAC | US$0,0009667 | 30,06% | -15,93% | US$273.011 | US$204,07 | 282.407.189 STAC |
| 1327 |  Monoeci XMCC | US$0,03242 | -11,64% | -10,60% | US$265.640 | US$71,02 | 8.194.328 XMCC |
| 1328 |  Blockpass PASS | US$0,002315 | 84,31% | 23,38% | US$262.962 | US$44,15 | 113.589.751 PASS |
| 1329 |  Rupee RUP | US$0,007899 | -4,95% | -13,10% | US$260.201 | US$5,82 | 32.941.000 RUP |
| 1330 |  NobleCoin NOBL | US$0,0001104 | 50,33% | -28,78% | US$259.708 | US$2,04 | 2.352.540.605 NOBL |
| 1331 |  Skeincoin SKC | US$0,01829 | -0,19% | -13,95% | US$247.768 | US$49,59 | 13.547.591 SKC |
| 1332 |  STRAKS STAK | US$0,02212 | 0,33% | 16,95% | US$245.484 | US$45,14 | 11.095.355 STAK |
| 1333 |  Elcoin EL | US$0,02127 | 0,11% | -5,10% | US$238.437 | US$77,82 | 11.208.967 EL |
| 1334 |  GCN Coin GCN | US$0,000001455 | 5,07% | -13,86% | US$237.659 | US$146,02 | 163.376.247.500 GCN |
| 1335 |  Cryptonite XCN | US$0,0003330 | 0,10% | -13,45% | US$235.904 | US$131,92 | 708.506.520 XCN |
| 1336 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 24,18% | US$235.368 | - | 812.695 DIVX |
| 1337 |  CryptoPing PING | US$0,02324 | -9,58% | -9,84% | US$231.284 | US$23,97 | 9.952.089 PING |
| 1338 |  SURETY SURE | US$0,004222 | 0,00% | -20,26% | US$231.211 | - | 54.759.069 SURE |
| 1339 |  Fidelium FID | US$0,001919 | 0,00% | 0,00% | US$226.146 | - | 117.857.948 FID |
| 1340 |  MNPCoin MNP | US$0,1028 | -7,12% | -33,79% | US$225.262 | US$49,40 | 2.191.996 MNP |
| 1341 |  Cruisebit CRBT | US$0,008456 | 0,00% | -46,42% | US$224.256 | - | 26.518.809 CRBT |
| 1342 |  Rookiecoin RKC | US$0,00007360 | 22,40% | -6,17% | US$223.086 | US$93,51 | 3.031.203.013 RKC |
| 1343 |  FORCE FOR | US$0,001582 | 16,47% | -4,72% | US$222.342 | US$108,15 | 140.516.265 FOR |
| 1344 |  RussiaCoin RC | US$0,02653 | -14,99% | -9,64% | US$222.278 | US$12,49 | 8.377.873 RC |
| 1345 |  SHPING SHPING | US$0,0002826 | -0,38% | 94,52% | US$220.720 | - | 781.091.056 SHPING |
| 1346 |  EquiTrader EQT | US$0,01858 | -13,95% | -9,51% | US$214.862 | US$62,87 | 11.562.247 EQT |
| 1347 |  Talao TALAO | US$0,02069 | 0,00% | -24,53% | US$211.612 | - | 10.226.907 TALAO |
| 1348 |  Goodomy GOOD | US$0,0003406 | 0,00% | 18,92% | US$211.315 | - | 620.508.777 GOOD |
| 1349 |  Nerves NER | US$0,00006377 | 61,00% | -69,52% | US$207.818 | US$2,26 | 3.258.944.260 NER |
| 1350 |  Deutsche eMark DEM | US$0,004927 | -5,61% | -3,32% | US$206.915 | US$56,25 | 41.997.618 DEM |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.