Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PoSW Coin POSW | US$0,004653 | 0,00% | -14,51% | US$205.205 | - | 44.100.000 POSW |
| 1352 |  Vsync VSX | US$0,001273 | 8,29% | -5,64% | US$204.332 | US$105,38 | 160.559.294 VSX |
| 1353 |  bitJob STU | US$0,002790 | 14,78% | -16,50% | US$200.333 | US$117,25 | 71.804.993 STU |
| 1354 |  AudioCoin ADC | US$0,0002117 | 8,23% | -10,45% | US$200.030 | US$8,49 | 944.828.404 ADC |
| 1355 |  Blockchain Certified Data Token BCDT | US$0,006377 | -14,72% | -32,89% | US$198.563 | US$63,41 | 31.138.122 BCDT |
| 1356 |  FujiCoin FJC | US$0,0001070 | -14,33% | -23,23% | US$196.079 | US$427,80 | 1.832.780.147 FJC |
| 1357 |  Condensate RAIN | US$0,0004035 | 6,55% | 1,62% | US$194.819 | US$284,90 | 482.855.615 RAIN |
| 1358 |  EtherSportz ESZ | US$0,02776 | -9,17% | 46,97% | US$191.686 | US$117,41 | 6.905.580 ESZ |
| 1359 |  KekCoin KEK | US$0,01763 | 0,22% | -5,51% | US$188.891 | US$89,59 | 10.716.385 KEK |
| 1360 |  Fabric Token FT | US$0,007605 | 16,27% | -15,16% | US$187.030 | US$19,13 | 24.593.615 FT |
| 1361 |  CrowdWiz WIZ | US$0,02347 | 24,85% | 56,39% | US$186.898 | US$403,52 | 7.963.174 WIZ |
| 1362 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1363 |  WomenCoin WOMEN | US$0,000003817 | 2,37% | -1,51% | US$184.967 | US$169,54 | 48.459.472.454 WOMEN |
| 1364 |  KanadeCoin KNDC | US$0,00003322 | 43,13% | 42,20% | US$181.735 | US$7,48 | 5.471.056.500 KNDC |
| 1365 |  ZINC ZINC | US$0,04287 | -4,69% | -29,32% | US$181.718 | US$209,96 | 4.238.994 ZINC |
| 1366 |  PARETO Rewards PARETO | US$0,0005069 | -17,46% | -72,35% | US$178.596 | US$433,07 | 352.337.840 PARETO |
| 1367 |  NEVERDIE NDC | US$0,001403 | -1,08% | -25,13% | US$178.175 | US$4,39 | 127.004.200 NDC |
| 1368 |  bitSilver BITSILVER | US$8,35 | 2,35% | -4,19% | US$177.884 | US$4,32 | 21.296 BITSILVER |
| 1369 |  Jupiter JUP | US$0,01300 | -20,62% | -44,22% | US$176.770 | US$61,01 | 13.600.388 JUP |
| 1370 |  Zennies ZENI | US$0,0001762 | -27,65% | -36,31% | US$176.364 | US$34,95 | 1.000.812.836 ZENI |
| 1371 |  Newton Coin Project NCP | US$0,000001636 | 8,03% | 24,23% | US$174.445 | US$477,08 | 106.637.846.793 NCP |
| 1372 |  Level Up Coin LUC | US$0,0001728 | 0,05% | -33,71% | US$172.237 | US$222,36 | 996.923.370 LUC |
| 1373 |  Chronologic DAY | US$0,2143 | -7,04% | 3,41% | US$171.599 | US$200,45 | 800.881 DAY |
| 1374 |  CampusCoin CC | US$0,0003318 | -9,60% | -10,84% | US$169.224 | US$168,29 | 509.961.108 CC |
| 1375 |  BioCoin BIO | US$0,0002576 | -0,23% | -7,42% | US$168.561 | US$212,20 | 654.238.192 BIO |
| 1376 |  Canada eCoin CDN | US$0,001730 | 3,64% | 2,36% | US$168.482 | US$1,84 | 97.415.544 CDN |
| 1377 |  Blockpool BPL | US$0,007507 | -21,37% | 11,65% | US$167.356 | US$18,02 | 22.293.890 BPL |
| 1378 |  TrumpCoin TRUMP | US$0,02530 | 1,70% | -3,03% | US$167.089 | US$188,27 | 6.604.355 TRUMP |
| 1379 |  imbrex REX | US$0,01925 | 0,00% | -1,77% | US$166.733 | - | 8.660.756 REX |
| 1380 |  bitGold BITGOLD | US$868,83 | 2,46% | -7,31% | US$164.630 | US$66,02 | 189 BITGOLD |
| 1381 |  GenesisX XGS | US$0,02708 | -3,81% | -13,36% | US$164.291 | US$342,04 | 6.067.695 XGS |
| 1382 |  bitBTC BITBTC | US$3.803,55 | 15,18% | -1,85% | US$162.478 | US$89,89 | 43 BITBTC |
| 1383 |  Freicoin FRC | US$0,005078 | 0,22% | -4,87% | US$161.525 | US$32,59 | 31.808.167 FRC |
| 1384 |  FundRequest FND | US$0,003422 | 2,00% | -28,48% | US$159.929 | US$197,26 | 46.733.240 FND |
| 1385 |  WELL WELL | US$0,002130 | -21,64% | -29,14% | US$159.381 | - | 74.831.332 WELL |
| 1386 |  More Coin MORE | US$0,07794 | 3,15% | -14,56% | US$155.875 | US$179,76 | 2.000.000 MORE |
| 1387 |  DCORP Utility DRPU | US$0,04269 | 1,29% | -13,22% | US$150.697 | US$19,99 | 3.530.373 DRPU |
| 1388 |  Orbis Token OBT | US$0,007767 | 37,49% | 69,53% | US$148.865 | US$154,36 | 19.166.752 OBT |
| 1389 |  Mithril Ore MORE | US$12,82 | -10,22% | -43,17% | US$146.587 | US$11,53 | 11.438 MORE |
| 1390 |  Oceanlab OCL | US$0,003121 | -11,63% | -40,49% | US$145.140 | US$55,60 | 46.500.000 OCL |
| 1391 |  Bitcloud BTDX | US$0,005221 | 24,07% | 26,88% | US$145.025 | US$143,40 | 27.776.580 BTDX |
| 1392 |  Truckcoin TRK | US$0,0006256 | 0,25% | -12,03% | US$144.862 | US$30,47 | 231.568.801 TRK |
| 1393 |  PlatinumBAR XPTX | US$0,06621 | 5,40% | 20,45% | US$143.018 | US$88,52 | 2.160.126 XPTX |
| 1394 |  Ellaism ELLA | US$0,01093 | 1,33% | -30,34% | US$139.399 | US$262,28 | 12.756.367 ELLA |
| 1395 |  Opal OPAL | US$0,009200 | 12,58% | 12,58% | US$139.377 | US$0,5592 | 15.150.381 OPAL |
| 1396 |  Ignition IC | US$0,1386 | 3,94% | -48,19% | US$138.762 | US$434,18 | 1.000.885 IC |
| 1397 |  Jesus Coin JC | US$0,000007640 | -1,20% | 45,90% | US$137.359 | US$102,59 | 17.979.550.689 JC |
| 1398 |  Ethereum Cash ECASH | US$0,009641 | -0,92% | -21,52% | US$135.940 | US$37,82 | 14.100.000 ECASH |
| 1399 |  iDealCash DEAL | US$0,0001104 | 14,05% | 43,46% | US$135.092 | US$0,4235 | 1.223.720.543 DEAL |
| 1400 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.