Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bionic BNC | US$0,00003713 | -1,89% | -28,54% | US$19.911 | US$10.281,16 | 536.244.133 BNC |
| 1152 |  Mainstream For The Underground MFTU | US$0,00007840 | -10,60% | -13,95% | US$19.209 | US$1.503,76 | 245.000.000 MFTU |
| 1153 |  Joint Ventures JOINT | US$0,0007334 | -4,08% | -18,89% | US$16.045 | US$1.502,78 | 21.878.085 JOINT |
| 1154 |  Bitcoin X BTX | US$0,004832 | 12,43% | -33,58% | US$13.841 | US$569,50 | 2.864.374 BTX |
| 1155 |  Havy HAVY | US$0,000002628 | -7,23% | -48,86% | US$13.366 | US$5.131,95 | 5.086.339.996 HAVY |
| 1156 |  YoloCash YLC | US$0,0004464 | -9,36% | -16,62% | US$13.168 | US$3.209,21 | 29.499.388 YLC |
| 1157 |  Ether Kingdoms Token IMP | US$0,02727 | 16,29% | -9,15% | US$13.134 | US$6.312,34 | 481.711 IMP |
| 1158 |  DeltaChain DELTA | US$0,000002773 | -11,18% | -52,55% | US$12.420 | US$9.879,57 | 4.479.488.833 DELTA |
| 1159 |  KUN KUN | US$5,50 | 3,84% | -8,91% | US$11.003 | US$8.059,45 | 2.000 KUN |
| 1160 |  Abulaba AAA | US$0,0004510 | -11,47% | -29,09% | US$6.806 | US$573,79 | 15.090.818 AAA |
| 1161 |  Tokugawa TOK | US$0,004969 | 13,66% | -82,83% | US$5.077 | US$225.828 | 1.021.644 TOK |
| 1162 |  Asiadigicoin ADCN | US$0,0001840 | 25,27% | -40,23% | US$4.587 | US$2.861,09 | 24.931.054 ADCN |
| 1163 |  Ourcoin OUR | US$0,007306 | 50,43% | 125,41% | US$4.513 | US$12.993,56 | 617.697 OUR |
| 1164 |  BenjiRolls BENJI | US$0,0002210 | 93,78% | 91,46% | US$4.481 | US$2.445,64 | 20.276.099 BENJI |
| 1165 |  Bolenum BLN | US$0,000004732 | 57,41% | 76,90% | US$47 | US$9.962,82 | 10.000.000 BLN |
| 1166 |  BHPCoin BHP | US$0,7215 | 9,04% | -6,86% | US$24.818.290 | - | 34.396.752 BHP |
| 1167 |  Iconomi ICN | US$0,1875 | -1,11% | -6,78% | US$18.544.493 | US$83,78 | 98.930.340 ICN |
| 1168 |  DEW DEW | US$0,09818 | 14,65% | 75,98% | US$10.136.730 | - | 103.244.553 DEW |
| 1169 |  Lykke LKK | US$0,02167 | -1,81% | 6,91% | US$6.865.495 | - | 316.809.739 LKK |
| 1170 |  Bitcoin Interest BCI | US$0,3351 | 3,45% | -12,82% | US$6.141.568 | US$446,07 | 18.326.892 BCI |
| 1171 |  Cofound.it CFI | US$0,01711 | -0,86% | -15,46% | US$5.560.053 | US$340,64 | 325.000.000 CFI |
| 1172 |  Rotharium RTH | US$1,49 | -1,51% | -22,43% | US$5.017.278 | US$340,64 | 3.357.270 RTH |
| 1173 |  Aston ATX | US$0,005373 | 3,79% | -18,82% | US$4.426.970 | US$69,12 | 824.000.000 ATX |
| 1174 |  Grid+ GRID | US$0,1084 | 18,46% | 24,48% | US$4.252.797 | US$43,36 | 39.236.491 GRID |
| 1175 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05227 | 0,24% | 81,28% | US$3.860.271 | - | 73.857.273 XCEL |
| 1176 |  TV-TWO TTV | US$0,009008 | 0,00% | -0,80% | US$3.673.097 | - | 407.750.964 TTV |
| 1177 |  XPA XPA | US$0,05994 | -8,88% | -19,37% | US$3.427.364 | US$0,1151 | 57.177.751 XPA |
| 1178 |  Primalbase Token PBT | US$2.731,22 | -3,94% | -10,64% | US$3.414.030 | US$363,25 | 1.250 PBT |
| 1179 |  Online OIO | US$0,003775 | 2,26% | -16,78% | US$3.312.765 | US$265,39 | 877.660.690 OIO |
| 1180 |  Ecobit ECOB | US$0,007102 | 1,80% | -6,30% | US$3.156.467 | US$0,3683 | 444.444.444 ECOB |
| 1181 |  Proxeus XES | US$0,01468 | 0,00% | 39,82% | US$2.983.323 | - | 203.240.350 XES |
| 1182 |  ECC ECC | US$0,0001104 | 0,22% | -18,93% | US$2.759.865 | US$112,59 | 25.000.000.000 ECC |
| 1183 |  TaaS TAAS | US$0,3271 | 13,48% | 2,17% | US$2.664.850 | US$94,48 | 8.146.001 TAAS |
| 1184 |  FirstBlood 1ST | US$0,03047 | -5,60% | -3,49% | US$2.607.277 | US$244,91 | 85.558.371 1ST |
| 1185 |  AsiaCoin AC | US$0,001067 | -8,73% | -8,48% | US$2.456.885 | US$4,52 | 2.302.309.977 AC |
| 1186 |  BitDice CSNO | US$0,03312 | 0,22% | -12,97% | US$2.318.286 | US$186,13 | 70.000.000 CSNO |
| 1187 |  FNKOS FNKOS | US$0,01668 | 10,37% | -22,82% | US$2.310.689 | US$43,39 | 138.515.564 FNKOS |
| 1188 |  Stealth XST | US$0,07091 | -1,10% | -9,56% | US$2.182.598 | US$111,60 | 30.779.777 XST |
| 1189 |  HorusPay HORUS | US$0,002307 | -20,12% | -35,08% | US$2.013.272 | US$181,67 | 872.861.114 HORUS |
| 1190 |  Fluz Fluz FLUZ | US$0,009505 | 47,44% | -14,27% | US$1.946.341 | US$25,51 | 204.780.000 FLUZ |
| 1191 |  Incent INCNT | US$0,04194 | 1,54% | -0,14% | US$1.930.095 | US$308,31 | 46.016.599 INCNT |
| 1192 |  Rubycoin RBY | US$0,07180 | -1,03% | -6,40% | US$1.901.495 | US$46,51 | 26.482.082 RBY |
| 1193 |  AMLT AMLT | US$0,02068 | 31,68% | -20,65% | US$1.861.608 | US$442,55 | 90.006.510 AMLT |
| 1194 |  Bittwatt BWT | US$0,006072 | 9,48% | 2,59% | US$1.807.007 | US$84,72 | 297.599.301 BWT |
| 1195 |  MintCoin MINT | US$0,00007240 | -1,01% | -5,90% | US$1.806.098 | US$214,16 | 24.947.260.808 MINT |
| 1196 |  Dotcoin DOT | US$0,005547 | -0,05% | -8,32% | US$1.730.667 | US$455,68 | 312.018.000 DOT |
| 1197 |  Espers ESP | US$0,00007360 | 0,22% | 38,00% | US$1.683.458 | US$72,40 | 22.874.186.478 ESP |
| 1198 |  Gentarium GTM | US$0,7453 | 4,49% | -0,75% | US$1.668.417 | US$215,87 | 2.238.571 GTM |
| 1199 |  ALIS ALIS | US$0,03936 | 36,98% | 27,94% | US$1.532.077 | US$428,72 | 38.926.863 ALIS |
| 1200 |  Gambit GAM | US$1,29 | -1,45% | -5,03% | US$1.488.344 | US$292,87 | 1.154.053 GAM |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.