Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SkyHub Coin SHB | US$0,9913 | 29,26% | -31,24% | US$234.356 | US$10.120,95 | 236.410 SHB |
| 1002 |  Naviaddress NAVI | US$0,0009595 | -6,38% | -2,03% | US$232.735 | US$108.834 | 242.550.845 NAVI |
| 1003 |  Origin Sport ORS | US$0,003864 | -0,15% | -11,76% | US$232.504 | US$162.148 | 60.167.298 ORS |
| 1004 |  Bob's Repair BOB | US$0,002883 | 6,69% | -22,46% | US$225.683 | US$360.660 | 78.286.331 BOB |
| 1005 |  MetaMorph METM | US$0,003124 | -1,10% | -31,88% | US$224.744 | US$20.262,08 | 71.943.796 METM |
| 1006 |  Mao Zedong MAO | US$0,03533 | 0,22% | -4,50% | US$222.950 | US$528,67 | 6.311.162 MAO |
| 1007 |  ClearCoin XCLR | US$0,0004195 | 2,52% | -11,96% | US$221.443 | US$771,22 | 527.873.733 XCLR |
| 1008 |  Akroma AKA | US$0,01154 | 1,05% | -15,02% | US$221.393 | US$5.801,21 | 19.177.485 AKA |
| 1009 |  Block-Logic BLTG | US$0,02112 | -35,31% | -65,56% | US$212.965 | US$1.646,83 | 10.081.970 BLTG |
| 1010 |  PENG PENG | US$0,00003678 | -1,00% | -17,92% | US$212.467 | US$571,57 | 5.776.545.204 PENG |
| 1011 |  EXMR FDN EXMR | US$0,01752 | 7,52% | -4,38% | US$208.619 | US$880,80 | 11.910.227 EXMR |
| 1012 |  SportyCo SPF | US$0,003881 | -1,36% | -5,99% | US$207.191 | US$20.503,32 | 53.385.795 SPF |
| 1013 |  XOVBank XOV | US$0,001745 | 6,76% | 20,71% | US$204.899 | US$10.485,70 | 117.395.611 XOV |
| 1014 |  Hush HUSH | US$0,03500 | -0,52% | -11,50% | US$195.514 | US$511,45 | 5.586.888 HUSH |
| 1015 |  Zetacoin ZET | US$0,001155 | -10,16% | -24,78% | US$195.394 | US$29.948,57 | 169.106.178 ZET |
| 1016 |  EZToken EZT | US$0,01694 | 11,00% | -23,95% | US$194.897 | US$2.964,65 | 11.505.000 EZT |
| 1017 |  Kolion KLN | US$0,2764 | 0,12% | -8,95% | US$193.660 | US$3.868,67 | 700.524 KLN |
| 1018 |  SCRIV NETWORK SCRIV | US$0,007728 | 8,53% | -10,62% | US$191.217 | US$6.518,36 | 24.744.362 SCRIV |
| 1019 |  XMCT XMCT | US$0,001977 | 0,19% | -36,34% | US$190.833 | US$51.448,41 | 96.507.310 XMCT |
| 1020 |  Bitcoin Turbo Koin BTK | US$0,00001938 | 1,22% | -26,21% | US$187.664 | US$31.029,26 | 9.683.509.901 BTK |
| 1021 |  CREA CREA | US$0,01019 | 27,54% | 20,41% | US$187.001 | US$678,37 | 18.351.568 CREA |
| 1022 |  0xcert ZXC | US$0,001625 | -7,00% | -34,95% | US$186.878 | US$150.609 | 115.000.000 ZXC |
| 1023 |  No BS Crypto NOBS | US$0,0001518 | 1,85% | -19,81% | US$186.692 | US$81.193,36 | 1.229.794.463 NOBS |
| 1024 |  Parkgene GENE | US$0,0006295 | -9,98% | -6,18% | US$185.544 | US$21.840,46 | 294.760.863 GENE |
| 1025 |  Galactrum ORE | US$0,06408 | -10,77% | -11,96% | US$184.919 | US$553,09 | 2.885.858 ORE |
| 1026 |  TENA TENA | US$0,07736 | -1,31% | -45,44% | US$182.229 | US$29.956,94 | 2.355.716 TENA |
| 1027 |  Transcodium TNS | US$0,003589 | 0,65% | -15,89% | US$181.417 | US$258.128 | 50.553.571 TNS |
| 1028 |  Growers International GRWI | US$0,1497 | 14,94% | 69,89% | US$179.545 | US$2.487,61 | 1.199.698 GRWI |
| 1029 |  Aigang AIX | US$0,006098 | -0,63% | -25,62% | US$178.529 | US$14.959,70 | 29.274.567 AIX |
| 1030 |  DigitalPrice DP | US$0,008942 | -2,98% | -9,09% | US$176.878 | US$516,70 | 19.780.674 DP |
| 1031 |  Bigbom BBO | US$0,0005227 | -11,79% | -60,26% | US$176.789 | US$197.934 | 338.237.791 BBO |
| 1032 |  Mindexcoin MIC | US$0,007432 | -18,24% | -45,07% | US$174.695 | US$3.567,10 | 23.504.515 MIC |
| 1033 |  Simmitri SIM | US$0,003569 | 80,02% | 126,27% | US$173.572 | US$7.400,26 | 48.627.303 SIM |
| 1034 |  Aditus ADI | US$0,0007259 | 0,85% | -13,75% | US$169.942 | US$46.640,86 | 234.110.888 ADI |
| 1035 |  DogeCash DOGEC | US$0,06581 | -3,27% | 0,00% | US$169.926 | US$2.253,45 | 2.582.188 DOGEC |
| 1036 |  Elysian ELY | US$0,002071 | -12,36% | -29,10% | US$169.884 | US$134.711 | 82.010.830 ELY |
| 1037 |  APR Coin APR | US$0,03042 | 10,14% | 5,45% | US$169.609 | US$7.554,29 | 5.575.871 APR |
| 1038 |  Bonpay BON | US$0,01497 | -19,42% | -21,05% | US$168.975 | US$14.747,64 | 11.290.301 BON |
| 1039 |  BEAT BEAT | US$0,001414 | 2,27% | -36,75% | US$167.608 | US$32.782,04 | 118.502.405 BEAT |
| 1040 |  BitRewards BIT | US$0,0004948 | -5,23% | -27,50% | US$167.315 | US$23.087,46 | 338.117.307 BIT |
| 1041 |  ACE (TokenStars) ACE | US$0,01421 | 5,38% | -2,64% | US$166.602 | US$63.368,87 | 11.728.403 ACE |
| 1042 |  MicroMoney AMM | US$0,01048 | 7,45% | -22,42% | US$165.374 | US$13.304,47 | 15.777.256 AMM |
| 1043 |  CyberFM CYFM | US$0,000003219 | -3,77% | -18,09% | US$164.794 | US$13.722,61 | 51.200.000.000 CYFM |
| 1044 |  Decentralized Machine Learning DML | US$0,002611 | -12,10% | -32,18% | US$164.602 | US$9.222,83 | 63.030.141 DML |
| 1045 |  EtherGem EGEM | US$0,009576 | 1,70% | -7,43% | US$164.477 | US$2.325,40 | 17.176.300 EGEM |
| 1046 |  FantasyGold FGC | US$0,01293 | -3,52% | -11,04% | US$164.162 | US$904,52 | 12.698.082 FGC |
| 1047 |  CFun CFUN | US$0,0003790 | -2,64% | -15,82% | US$162.763 | US$17.977,26 | 429.429.737 CFUN |
| 1048 |  PeepCoin PCN | US$0,000004475 | -4,81% | -44,42% | US$159.637 | US$1.113,50 | 35.671.660.605 PCN |
| 1049 |  Absolute ABS | US$0,01802 | 5,06% | -19,93% | US$159.317 | US$3.986,63 | 8.842.827 ABS |
| 1050 |  Jetcoin JET | US$0,02322 | -17,64% | 30,35% | US$158.425 | US$12.367,51 | 6.822.895 JET |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.