Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HBZ coin HBZ | US$0,0005977 | 18,82% | 29,59% | US$467.558 | US$71.712,50 | 782.301.957 HBZ |
| 902 |  Bettex Coin BTXC | US$0,1024 | 0,86% | -13,54% | US$460.597 | US$24.981,62 | 4.497.024 BTXC |
| 903 |  Karbo KRB | US$0,06578 | -0,37% | -10,03% | US$459.683 | US$591,75 | 6.988.613 KRB |
| 904 |  Fire Lotto FLOT | US$0,02186 | -9,36% | -10,67% | US$459.308 | US$74.567,69 | 21.012.321 FLOT |
| 905 |  Utrum OOT | US$0,01049 | 2,99% | 31,80% | US$452.990 | US$5.422,49 | 43.200.095 OOT |
| 906 |  Credit Tag Chain CTC | US$0,01025 | -0,56% | -17,24% | US$451.098 | US$48.404,95 | 43.991.100 CTC |
| 907 |  White Standard WSD | US$1,02 | 0,76% | 1,80% | US$447.988 | US$40.795,50 | 439.402 WSD |
| 908 |  BitNautic Token BTNT | US$0,02351 | -2,99% | -6,72% | US$445.511 | US$30.903,76 | 18.950.631 BTNT |
| 909 |  Woodcoin LOG | US$0,05520 | 0,29% | -9,03% | US$443.521 | US$4.925,44 | 8.035.193 LOG |
| 910 |  Terracoin TRC | US$0,01924 | -0,94% | -8,68% | US$441.371 | US$4.472,03 | 22.935.396 TRC |
| 911 |  Guaranteed Ethurance Token Extra GETX | US$0,001468 | -6,90% | -43,37% | US$440.384 | US$4.088,06 | 300.000.000 GETX |
| 912 |  HeroNode HER | US$0,0004532 | -3,02% | -25,60% | US$429.712 | US$108.225 | 948.104.698 HER |
| 913 |  BetterBetting BETR | US$0,002468 | 2,22% | -31,34% | US$428.353 | US$19.256,22 | 173.547.367 BETR |
| 914 |  Sharechain SSS | US$0,0001683 | -27,67% | 5,21% | US$428.282 | US$1.388,63 | 2.544.023.561 SSS |
| 915 |  JSECOIN JSE | US$0,0009618 | 16,49% | 20,23% | US$426.543 | US$675,98 | 443.479.880 JSE |
| 916 |  Nexium NXC | US$0,006364 | 7,45% | 0,85% | US$423.259 | US$1.003,65 | 66.509.519 NXC |
| 917 |  Quantis Network QUAN | US$0,1184 | -1,68% | 104,25% | US$415.031 | US$8.169,45 | 3.504.135 QUAN |
| 918 |  Nerva XNV | US$0,02970 | 1,04% | -7,03% | US$414.523 | US$2.878,46 | 13.958.808 XNV |
| 919 |  EUNO EUNO | US$0,02764 | -14,22% | -10,92% | US$408.482 | US$10.432,28 | 14.781.094 EUNO |
| 920 |  Coin Lion LION | US$0,01263 | 8,65% | -24,95% | US$407.082 | US$840,04 | 32.226.096 LION |
| 921 |  HeartBout HB | US$0,007633 | 1,54% | -6,75% | US$406.016 | US$69.806,66 | 53.195.267 HB |
| 922 |  Tokenbox TBX | US$0,03562 | -1,64% | -19,15% | US$405.818 | US$14.195,73 | 11.393.882 TBX |
| 923 |  GoldMint MNTP | US$0,2089 | 0,21% | -12,60% | US$400.120 | US$3.598,28 | 1.914.997 MNTP |
| 924 |  eBitcoin EBTC | US$0,02107 | -9,46% | -7,65% | US$398.162 | US$10.037,77 | 18.897.126 EBTC |
| 925 |  eBoost EBST | US$0,01976 | 1,13% | -13,64% | US$395.213 | US$3.652,72 | 20.000.000 EBST |
| 926 |  Matryx MTX | US$0,01692 | 0,66% | -19,52% | US$393.027 | US$2.607,32 | 23.224.303 MTX |
| 927 |  Eristica ERT | US$0,002273 | -5,25% | -30,77% | US$392.097 | US$629,29 | 172.467.627 ERT |
| 928 |  LRM Coin LRM | US$1,38 | -5,06% | -41,93% | US$391.966 | US$235.975 | 284.006 LRM |
| 929 |  Maverick Chain MVC | US$0,003643 | 0,62% | 17,16% | US$389.571 | US$42.584,13 | 106.936.231 MVC |
| 930 |  FlypMe FYP | US$0,02208 | -4,36% | -2,94% | US$389.443 | US$45.724,03 | 17.638.681 FYP |
| 931 |  CryptoCarbon CCRB | US$0,01568 | 43,53% | 28,34% | US$387.190 | US$23.397,45 | 24.690.718 CCRB |
| 932 |  Bitcoin Zero BZX | US$0,03091 | 12,45% | 18,18% | US$386.998 | US$11.872,06 | 12.518.780 BZX |
| 933 |  SnowGem XSG | US$0,03504 | -1,14% | -5,93% | US$383.310 | US$71.498,66 | 10.938.589 XSG |
| 934 |  NuBits USNBT | US$0,03490 | 0,64% | -8,84% | US$383.299 | US$15.392,83 | 10.981.667 USNBT |
| 935 |  Repme RPM | US$0,00001057 | -1,62% | -16,16% | US$382.750 | US$14.359,75 | 36.220.523.483 RPM |
| 936 |  DPRating RATING | US$0,0001697 | 2,12% | -7,91% | US$382.672 | US$89.432,40 | 2.254.467.538 RATING |
| 937 |  ATBCoin ATB | US$0,009068 | -0,01% | -6,08% | US$381.215 | US$3.470.351 | 42.038.227 ATB |
| 938 |  CannabisCoin CANN | US$0,004928 | -2,05% | -9,52% | US$380.629 | US$1.549,28 | 77.231.176 CANN |
| 939 |  Kora Network Token KNT | US$0,001256 | 13,65% | -13,85% | US$376.871 | US$10.060,99 | 300.000.000 KNT |
| 940 |  Graviocoin GIO | US$0,0004822 | 3,18% | 8,13% | US$375.082 | US$3.331,83 | 777.933.503 GIO |
| 941 |  CYCLEAN CCL | US$0,0005502 | -7,95% | -25,04% | US$373.291 | US$895,40 | 678.451.267 CCL |
| 942 |  ZCore ZCR | US$0,1379 | 0,53% | -13,00% | US$369.736 | US$3.269,64 | 2.681.680 ZCR |
| 943 |  Beetle Coin BEET | US$0,002160 | 13,72% | 47,13% | US$365.505 | US$2.901,48 | 169.209.815 BEET |
| 944 |  Freyrchain FREC | US$0,0007309 | 3,51% | -4,24% | US$365.444 | US$38.797,17 | 500.000.000 FREC |
| 945 |  Kalkulus KLKS | US$0,02532 | 1,43% | -14,12% | US$363.357 | US$26.573,88 | 14.350.169 KLKS |
| 946 |  BoutsPro BOUTS | US$0,004677 | -1,80% | -12,80% | US$358.348 | US$14.551,03 | 76.615.188 BOUTS |
| 947 |  Kryll KRL | US$0,02951 | -0,50% | -9,09% | US$353.297 | US$19.059,34 | 11.971.161 KRL |
| 948 |  Sharpay S | US$0,0003173 | -15,69% | -15,58% | US$350.686 | US$11.024,49 | 1.105.302.597 S |
| 949 |  Proton Token PTT | US$0,0001482 | 9,74% | -8,71% | US$349.855 | US$61.486,21 | 2.361.152.852 PTT |
| 950 |  Bela BELA | US$0,008874 | -5,67% | -34,52% | US$348.850 | US$1.738,07 | 39.312.640 BELA |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.