Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EchoLink EKO | US$0,003015 | -4,84% | -15,37% | US$1.123.932 | US$115.067 | 372.810.007 EKO |
| 702 |  DomRaider DRT | US$0,001895 | -4,96% | -8,52% | US$1.121.144 | US$51.365,87 | 591.500.000 DRT |
| 703 |  Sharpe Platform Token SHP | US$0,06497 | 0,01% | -18,68% | US$1.116.217 | US$4.930,56 | 17.180.144 SHP |
| 704 |  OracleChain OCT | US$0,03699 | 6,35% | -34,69% | US$1.109.761 | US$5.215,63 | 30.000.000 OCT |
| 705 |  Howdoo UDOO | US$0,01236 | 4,79% | 4,22% | US$1.108.961 | US$52.999,62 | 89.691.366 UDOO |
| 706 |  MIB Coin MIB | US$0,02649 | -2,42% | -0,06% | US$1.103.616 | US$10.474,14 | 41.653.819 MIB |
| 707 |  CashBet Coin CBC | US$0,007234 | -0,10% | -20,20% | US$1.103.385 | US$23.286,68 | 152.528.254 CBC |
| 708 |  Trinity Network Credit TNC | US$0,003309 | -1,85% | -13,72% | US$1.102.850 | US$818,35 | 333.333.333 TNC |
| 709 |  Miners' Reward Token MRT | US$0,1102 | 3,05% | -16,90% | US$1.101.791 | US$1.744,60 | 10.000.000 MRT |
| 710 |  Medicalchain MTN | US$0,004565 | 2,04% | -16,31% | US$1.101.684 | US$788.591 | 241.339.405 MTN |
| 711 |  TRONCLASSIC TRXC | US$0,000002357 | -87,95% | -64,77% | US$1.096.491 | US$1.380,56 | 465.107.478.370 TRXC |
| 712 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01752 | 5,05% | -36,21% | US$1.088.691 | US$23.968,64 | 62.131.190 ETT |
| 713 |  GeoCoin GEO | US$0,3410 | 0,93% | -6,86% | US$1.084.531 | US$2.923,71 | 3.180.551 GEO |
| 714 |  Niobium Coin NBC | US$0,02164 | -12,18% | -22,62% | US$1.080.597 | US$9.203,74 | 49.925.513 NBC |
| 715 |  Eroscoin ERO | US$0,005776 | -2,99% | -29,68% | US$1.078.619 | US$538,91 | 186.744.000 ERO |
| 716 |  Wixlar WIX | US$0,01916 | -1,76% | 0,65% | US$1.077.541 | US$9.379,39 | 56.228.438 WIX |
| 717 |  Hashgard GARD | US$0,00006418 | 1,07% | -19,93% | US$1.075.475 | US$259.454 | 16.757.373.935 GARD |
| 718 |  OneLedger OLT | US$0,003265 | -1,66% | -33,33% | US$1.065.471 | US$262.468 | 326.286.809 OLT |
| 719 |  Noir NOR | US$0,02281 | 13,08% | 4,98% | US$1.060.124 | US$1.518,61 | 46.468.510 NOR |
| 720 |  AWARE AT | US$0,003186 | 8,40% | -2,57% | US$1.044.647 | US$2.385,97 | 327.873.320 AT |
| 721 |  Datawallet DXT | US$0,002675 | -4,32% | -8,74% | US$1.043.760 | US$26.787,09 | 390.222.225 DXT |
| 722 |  BitDegree BDG | US$0,002921 | 0,71% | -17,98% | US$1.040.826 | US$1.009,64 | 356.337.711 BDG |
| 723 |  Egretia EGT | US$0,0003064 | -9,86% | -13,83% | US$1.038.008 | US$389.232 | 3.387.720.735 EGT |
| 724 |  Tolar TOL | US$0,004302 | -3,53% | -13,08% | US$1.035.318 | US$250.030 | 240.679.343 TOL |
| 725 |  Aventus AVT | US$0,1724 | 6,92% | 5,18% | US$1.034.210 | US$8.730,71 | 6.000.000 AVT |
| 726 |  HollyWoodCoin HWC | US$0,07753 | -0,30% | -19,91% | US$1.033.438 | US$144.310 | 13.328.899 HWC |
| 727 |  indaHash IDH | US$0,002576 | -3,98% | -21,13% | US$1.030.182 | US$121.441 | 399.936.259 IDH |
| 728 |  Digital Asset Guarantee Token DAGT | US$0,04541 | 1,82% | -2,34% | US$1.028.716 | US$357.300 | 22.652.330 DAGT |
| 729 |  BitMart Token BMX | US$0,008627 | -4,53% | -36,60% | US$1.026.288 | US$307.769 | 118.964.404 BMX |
| 730 |  ZPER ZPR | US$0,0008259 | 4,36% | -18,51% | US$1.025.367 | US$72.134,55 | 1.241.557.502 ZPR |
| 731 |  Banyan Network BBN | US$0,001819 | 0,15% | -25,63% | US$1.022.178 | US$42.941,20 | 561.932.830 BBN |
| 732 |  Patientory PTOY | US$0,01454 | -1,59% | -5,38% | US$1.017.470 | US$2.953,32 | 70.000.000 PTOY |
| 733 |  Expanse EXP | US$0,09659 | -4,06% | -13,40% | US$1.013.687 | US$7.280,27 | 10.495.278 EXP |
| 734 |  WeTrust TRST | US$0,01098 | -0,98% | 13,45% | US$1.012.177 | US$27.191,52 | 92.147.500 TRST |
| 735 |  ExclusiveCoin EXCL | US$0,1862 | 4,46% | -0,28% | US$1.004.329 | US$1.833,78 | 5.394.999 EXCL |
| 736 |  ArtByte ABY | US$0,001251 | 2,72% | -4,20% | US$991.620 | US$4.514,15 | 792.537.250 ABY |
| 737 |  Ormeus Coin ORMEUS | US$0,05789 | 0,07% | -5,53% | US$985.844 | US$271.057 | 17.029.321 ORMEUS |
| 738 |  Experty EXY | US$0,03628 | 6,97% | -4,47% | US$982.898 | US$12.074,91 | 27.088.352 EXY |
| 739 |  HiCoin XHI | US$0,0002208 | -12,02% | -10,25% | US$979.112 | US$2.106,86 | 4.434.602.828 XHI |
| 740 |  SINOVATE SIN | US$0,002076 | -2,50% | -12,99% | US$972.588 | US$27.497,70 | 468.560.546 SIN |
| 741 |  Mallcoin MLC | US$0,005516 | 1,60% | -1,12% | US$971.547 | US$29.345,57 | 176.136.853 MLC |
| 742 |  Nework NKC | US$0,006558 | -2,82% | -19,45% | US$967.814 | US$57.131,70 | 147.586.172 NKC |
| 743 |  Education Ecosystem LEDU | US$0,004390 | 32,81% | -23,63% | US$956.090 | US$1.695,71 | 217.789.857 LEDU |
| 744 |  Adshares ADS | US$0,04898 | -0,37% | -19,68% | US$949.197 | US$1.324,81 | 19.379.103 ADS |
| 745 |  X8X Token X8X | US$0,01539 | 4,08% | -13,46% | US$946.546 | US$2.635,83 | 61.507.341 X8X |
| 746 |  Gems GEM | US$0,0008231 | -4,91% | -2,17% | US$944.499 | US$5.837,26 | 1.147.488.025 GEM |
| 747 |  Dynamic DYN | US$0,3006 | 2,23% | -12,58% | US$943.063 | US$49.124,10 | 3.136.837 DYN |
| 748 |  BitcoinZ BTCZ | US$0,0002696 | 1,29% | -4,73% | US$942.298 | US$217.860 | 3.495.286.131 BTCZ |
| 749 |  Morpheus Labs MITX | US$0,004554 | 6,86% | -37,07% | US$936.150 | US$4.729,66 | 205.577.285 MITX |
| 750 |  AidCoin AID | US$0,02072 | 2,03% | -0,99% | US$931.719 | US$22.222,77 | 44.966.467 AID |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.