Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FansTime FTI | US$0,0004821 | 2,39% | -24,28% | US$1.373.988 | US$141.967 | 2.850.000.000 FTI |
| 652 |  LatiumX LATX | US$0,01313 | -7,75% | -13,22% | US$1.371.402 | US$169.321 | 104.454.611 LATX |
| 653 |  Elite 1337 | US$0,00005136 | 9,22% | -30,57% | US$1.352.806 | US$1.588,37 | 26.337.476.301 1337 |
| 654 |  NeuroChain NCC | US$0,005230 | -9,00% | -17,45% | US$1.350.672 | US$15.382,43 | 258.243.548 NCC |
| 655 |  Zap ZAP | US$0,01020 | 0,61% | -23,58% | US$1.341.632 | US$4.031,80 | 131.534.257 ZAP |
| 656 |  Liquidity Network LQD | US$0,03086 | 1,18% | -25,00% | US$1.331.121 | US$108.419 | 43.134.645 LQD |
| 657 |  Sphere SPHR | US$0,4314 | 2,09% | 12,98% | US$1.329.978 | US$8.365,75 | 3.082.940 SPHR |
| 658 |  Kleros PNK | US$0,006284 | -0,77% | -11,44% | US$1.313.489 | US$615,60 | 209.034.437 PNK |
| 659 |  Nebula AI NBAI | US$0,001129 | 1,24% | -15,11% | US$1.312.322 | US$1.104,21 | 1.162.684.117 NBAI |
| 660 |  OKCash OK | US$0,01763 | 2,60% | -12,65% | US$1.310.377 | US$58.487,35 | 74.330.641 OK |
| 661 |  HashCoin HSC | US$0,0001019 | -1,82% | -2,19% | US$1.310.377 | US$3.627,95 | 12.863.911.326 HSC |
| 662 |  Bodhi BOT | US$0,03240 | -2,38% | -19,30% | US$1.295.981 | US$619.524 | 40.000.000 BOT |
| 663 |  Omni OMNI | US$2,31 | 9,83% | -1,89% | US$1.294.977 | US$843,95 | 561.795 OMNI |
| 664 |  HOQU HQX | US$0,008565 | 5,61% | 15,24% | US$1.294.303 | US$1.836.739 | 151.118.386 HQX |
| 665 |  TraDove B2BCoin BBC | US$0,002582 | 18,03% | 53,85% | US$1.291.002 | US$14.436,48 | 500.000.000 BBC |
| 666 |  Musicoin MUSIC | US$0,0009934 | 2,92% | -8,34% | US$1.285.597 | US$1.649,13 | 1.294.109.552 MUSIC |
| 667 |  Abyss Token ABYSS | US$0,005751 | -4,95% | -25,26% | US$1.284.882 | US$504.113 | 223.412.005 ABYSS |
| 668 |  SIBCoin SIB | US$0,07418 | 16,09% | 19,16% | US$1.282.628 | US$112.593 | 17.291.750 SIB |
| 669 |  Coinsuper Ecosystem Network CEN | US$0,009143 | -1,99% | -18,19% | US$1.276.572 | US$259.347 | 139.621.836 CEN |
| 670 |  aXpire AXPR | US$0,004603 | 13,67% | -15,96% | US$1.263.548 | US$207.546 | 274.499.990 AXPR |
| 671 |  Sharder SS | US$0,004456 | -2,26% | -11,73% | US$1.262.403 | US$286.583 | 283.282.765 SS |
| 672 |  Ifoods Chain IFOOD | US$0,0005012 | -8,55% | 32,42% | US$1.253.048 | US$8.820,00 | 2.499.999.990 IFOOD |
| 673 |  Anoncoin ANC | US$0,5888 | 0,16% | -11,87% | US$1.242.484 | US$845,95 | 2.110.317 ANC |
| 674 |  On.Live ONL | US$0,05736 | -3,92% | -21,11% | US$1.240.174 | US$74.708,07 | 21.622.215 ONL |
| 675 |  UNIVERSAL CASH UCASH | US$0,0001402 | -8,06% | 8,25% | US$1.236.332 | US$99.592,90 | 8.819.684.171 UCASH |
| 676 |  Linfinity LFC | US$0,002214 | 2,93% | 10,98% | US$1.233.803 | US$15.114,28 | 557.168.546 LFC |
| 677 |  RightMesh RMESH | US$0,02034 | -8,56% | -32,87% | US$1.229.705 | US$34.484,35 | 60.449.781 RMESH |
| 678 |  TrueDeck TDP | US$0,03775 | -4,52% | -26,88% | US$1.221.049 | US$329.840 | 32.345.581 TDP |
| 679 |  EnergiToken ETK | US$0,0006568 | 5,22% | -4,82% | US$1.216.470 | US$5.413,15 | 1.852.153.500 ETK |
| 680 |  SelfSell SSC | US$0,003115 | -2,18% | -10,93% | US$1.214.691 | US$326.210 | 390.000.000 SSC |
| 681 |  Hacken HKN | US$0,2263 | -1,37% | -18,25% | US$1.212.817 | US$3.626,44 | 5.359.516 HKN |
| 682 |  Vexanium VEX | US$0,003984 | -3,65% | -15,03% | US$1.202.487 | US$66.531,92 | 301.800.825 VEX |
| 683 |  Insights Network INSTAR | US$0,008642 | 6,41% | -7,06% | US$1.194.234 | US$59.161,15 | 138.184.108 INSTAR |
| 684 |  Databits DTB | US$0,05192 | -2,45% | -4,23% | US$1.181.117 | US$2.956,06 | 22.747.809 DTB |
| 685 |  POPCHAIN PCH | US$0,002263 | -13,64% | -28,18% | US$1.178.309 | US$151.616 | 520.598.978 PCH |
| 686 |  BitRent RNTB | US$0,001396 | 72,50% | 52,49% | US$1.175.460 | US$33.617,11 | 841.738.500 RNTB |
| 687 |  Effect.AI EFX | US$0,005687 | 12,03% | -9,99% | US$1.175.390 | US$925,06 | 206.668.526 EFX |
| 688 |  BitSend BSD | US$0,05377 | -1,56% | -14,05% | US$1.172.906 | US$5.157,06 | 21.813.000 BSD |
| 689 |  GoCrypto Token GOC | US$0,008359 | -7,16% | 0,96% | US$1.171.624 | US$94.655,52 | 140.170.237 GOC |
| 690 |  Matchpool GUP | US$0,01562 | 2,13% | -13,28% | US$1.171.137 | US$17.423,83 | 75.000.000 GUP |
| 691 |  Snetwork SNET | US$0,008693 | 1,72% | -12,10% | US$1.165.680 | US$11.672,85 | 134.099.756 SNET |
| 692 |  DAV Coin DAV | US$0,002563 | 0,65% | -29,14% | US$1.165.445 | US$62.358,16 | 454.636.709 DAV |
| 693 |  SolarCoin SLR | US$0,02329 | -4,94% | -11,17% | US$1.164.137 | US$3.147,36 | 49.981.495 SLR |
| 694 |  Swarm City SWT | US$0,1391 | 4,89% | 0,46% | US$1.160.467 | US$4.226,46 | 8.342.785 SWT |
| 695 |  sUSD SUSD | US$1,01 | 1,09% | 8,11% | US$1.157.983 | US$30.281,17 | 1.151.773 SUSD |
| 696 |  TrueFlip TFL | US$0,1848 | 0,02% | 2,70% | US$1.154.268 | US$78.541,08 | 6.247.267 TFL |
| 697 |  Golos GOLOS | US$0,009260 | -2,50% | 3,58% | US$1.153.056 | US$2.848,64 | 124.518.891 GOLOS |
| 698 |  MidasProtocol MAS | US$0,004364 | 1,58% | -25,77% | US$1.145.800 | US$52.441,36 | 262.549.850 MAS |
| 699 |  MyBit MYB | US$0,007643 | -5,88% | -52,24% | US$1.136.181 | US$1.144,77 | 148.661.633 MYB |
| 700 |  Leverj LEV | US$0,009567 | -29,30% | -46,91% | US$1.129.716 | US$688,01 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.