Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2019

Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Zebi Token Zebi Token ZEBIUS$0,005332-9,05%-16,85%US$2.666.235US$333.297500.000.000 ZEBI
502GET Protocol GET Protocol GETUS$0,2340-1,21%-21,38%US$2.664.822US$907,9611.388.258 GET
503Myriad Myriad XMYUS$0,001615-2,80%-7,23%US$2.638.426US$5.392,911.634.173.000 XMY
504XMax XMax XMXUS$0,0002201-4,94%3,47%US$2.603.321US$76.443,5811.830.519.340 XMX
505XinFin Network XinFin Network XDCEUS$0,00066797,22%-9,50%US$2.588.702US$202.0633.875.724.556 XDCE
506Sentient Coin Sentient Coin SENUS$0,0016090,07%-27,74%US$2.584.907US$15.071,891.606.437.572 SEN
507Crown Crown CRWUS$0,1214-0,40%-8,40%US$2.583.548US$8.931,2421.273.612 CRW
508Zen Protocol Zen Protocol ZPUS$0,1560-4,30%-19,23%US$2.582.818US$255.38116.558.450 ZP
509CEEK VR CEEK VR CEEKUS$0,00375213,32%15,74%US$2.574.684US$18.940,63686.199.241 CEEK
510Sentinel Sentinel SENTUS$0,001286-0,17%6,56%US$2.572.194US$20.230,211.999.969.999 SENT
511FarmaTrust FarmaTrust FTTUS$0,0042770,10%-3,56%US$2.566.346US$351.306600.000.000 FTT
512MktCoin MktCoin MLMUS$0,0022069,17%-2,06%US$2.561.620US$3.699,071.161.003.649 MLM
513Phore Phore PHRUS$0,1614-3,31%-10,89%US$2.552.310US$291.94615.809.053 PHR
514carVertical carVertical CVUS$0,00032995,27%-12,38%US$2.552.176US$12.314,747.736.264.054 CV
515DACSEE DACSEE DACSUS$0,0033910,54%-9,66%US$2.534.094US$40.063,09747.346.224 DACS
516Scorum Coins Scorum Coins SCRUS$0,08602-4,37%-26,94%US$2.517.384US$10.238,7829.265.075 SCR
517MonetaryUnit MonetaryUnit MUEUS$0,016950,38%-5,83%US$2.508.700US$6.388,36148.004.381 MUE
518Edge Edge DADIUS$0,03326-0,48%-9,08%US$2.487.733US$140.56374.795.646 DADI
519QunQun QunQun QUNUS$0,0036891,26%-12,35%US$2.444.250US$316.832662.621.408 QUN
520Dimecoin Dimecoin DIMEUS$0,0000045306,93%-39,93%US$2.442.284US$5.564,44539.096.740.560 DIME
521Global Social Chain Global Social Chain GSCUS$0,0049121,69%-14,73%US$2.402.438US$139.076489.131.268 GSC
522Olympus Labs Olympus Labs MOTUS$0,062620,35%-2,38%US$2.401.094US$48.150,5138.345.709 MOT
523Pandacoin Pandacoin PNDUS$0,000073570,25%-20,85%US$2.392.064US$1.615,5532.514.916.898 PND
524Yocoin Yocoin YOCUS$0,006933-3,21%-15,36%US$2.387.384US$9.457,67344.375.652 YOC
525HempCoin HempCoin THCUS$0,00974714,32%-12,91%US$2.380.043US$19.854,44244.172.892 THC
526Unibright Unibright UBTUS$0,016842,26%-18,18%US$2.373.510US$240.070140.984.219 UBT
527DAOstack DAOstack GENUS$0,061644,47%-8,06%US$2.370.470US$12.369,6438.455.043 GEN
528CargoX CargoX CXOUS$0,01815-6,80%-11,30%US$2.342.400US$22.142,36129.071.409 CXO
529Bulwark Bulwark BWKUS$0,1525-7,10%-9,64%US$2.341.571US$7.711,6915.356.913 BWK
530NoLimitCoin NoLimitCoin NLC2US$0,011101,77%-10,39%US$2.338.407US$11.101,76210.579.260 NLC2
531BitGreen BitGreen BITGUS$0,3495-10,54%-31,31%US$2.334.228US$16.127,036.678.373 BITG
532Darico Ecosystem Coin Darico Ecosystem Coin DECUS$0,04508-3,94%-36,44%US$2.323.826US$8.177,0951.543.807 DEC
533FuzeX FuzeX FXTUS$0,0030695,03%1,22%US$2.317.651US$25.068,16755.098.192 FXT
534ToaCoin ToaCoin TOAUS$0,0006999-12,76%-33,26%US$2.315.656US$13.873,123.308.398.565 TOA
535Scala Scala XLAUS$0,00029349,29%43,31%US$2.266.184US$7.897,697.724.368.574 XLA
536PAL Network PAL Network PALUS$0,004767-1,44%-15,16%US$2.259.759US$157.031474.025.282 PAL
537VeriCoin VeriCoin VRCUS$0,071688,92%-9,43%US$2.256.052US$31.672,0231.474.920 VRC
538Ivy Ivy IVYUS$0,007211-4,76%-22,97%US$2.247.322US$822,77311.652.619 IVY
539AVINOC AVINOC AVINOCUS$0,005926-33,15%-14,48%US$2.243.105US$634,51378.491.851 AVINOC
540Radium Radium RADSUS$0,6281-1,03%-5,26%US$2.237.513US$9.285,613.562.285 RADS
541Divi Divi DIVIUS$0,0028524,87%6,36%US$2.236.572US$18.780,06784.086.222 DIVI
542Etheroll Etheroll DICEUS$0,319410,93%-13,17%US$2.236.063US$11.225,977.001.623 DICE
543Gene Source Code Chain Gene Source Code Chain GENEUS$0,006035-10,49%-15,68%US$2.226.546US$13.661,12368.944.799 GENE
544Soarcoin Soarcoin SOARUS$0,002061-1,54%-22,38%US$2.226.213US$1.059,571.080.319.439 SOAR
545Switcheo Switcheo SWTHUS$0,0042081,70%-10,82%US$2.199.549US$1.378,13522.694.673 SWTH
546Ulord Ulord UTUS$0,04142-2,23%-19,84%US$2.197.639US$240.56753.056.957 UT
547Seele Seele SEELEUS$0,003223-1,81%-13,74%US$2.192.285US$81.357,60680.292.071 SEELE
548DeepBrain Chain DeepBrain Chain DBCUS$0,001461-3,24%-17,75%US$2.191.517US$302.8841.500.000.000 DBC
549EBCoin EBCoin EBCUS$0,0005794-0,15%-8,69%US$2.166.880US$16.257,643.739.668.066 EBC
550Brickblock Brickblock BBKUS$0,02879-6,20%-23,80%US$2.163.188US$38.127,5275.131.283 BBK

Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.

11/43

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2019 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan