Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cred LBA | US$0,01112 | 9,89% | -6,98% | US$5.316.121 | US$584.365 | 477.907.818 LBA |
| 352 |  Counterparty XCP | US$2,02 | -2,29% | -11,10% | US$5.296.776 | US$6.411,81 | 2.615.830 XCP |
| 353 |  Achain ACT | US$0,006642 | 2,13% | -9,67% | US$5.234.886 | US$167.438 | 788.112.556 ACT |
| 354 |  Content Neutrality Network CNN | US$0,0001324 | 1,16% | -9,67% | US$5.168.057 | US$115.959 | 39.035.223.816 CNN |
| 355 |  doc.com Token MTC | US$0,01406 | -3,05% | 14,96% | US$5.165.481 | US$95.049,95 | 367.284.326 MTC |
| 356 |  Bitcore BTX | US$0,3070 | -11,69% | -33,83% | US$5.103.802 | US$145.671 | 16.626.804 BTX |
| 357 |  Refereum RFR | US$0,001956 | -1,18% | -18,20% | US$5.099.268 | US$396.818 | 2.606.582.990 RFR |
| 358 |  Robotina ROX | US$0,01890 | 15,84% | -18,04% | US$5.074.795 | US$25.364,59 | 268.561.148 ROX |
| 359 |  Cashaa CAS | US$0,008358 | -18,35% | -28,02% | US$5.068.063 | US$171.702 | 606.355.312 CAS |
| 360 |  Zipper ZIP | US$0,0003105 | -6,20% | -16,05% | US$5.029.774 | US$1.622.850 | 16.199.999.812 ZIP |
| 361 |  Penta PNT | US$0,0002360 | 8,46% | -15,84% | US$4.960.834 | US$326.118 | 21.018.446.269 PNT |
| 362 |  Tierion TNT | US$0,01155 | 1,10% | -4,89% | US$4.947.482 | US$111.696 | 428.481.269 TNT |
| 363 |  Peculium PCL | US$0,002478 | -1,63% | -15,39% | US$4.873.629 | US$119.231 | 1.967.037.200 PCL |
| 364 |  NaPoleonX NPX | US$0,2207 | -2,36% | -18,41% | US$4.814.653 | US$82.157,79 | 21.814.747 NPX |
| 365 |  Metrix Coin MRX | US$0,0004137 | -3,79% | -13,64% | US$4.804.613 | US$13.828,36 | 11.612.841.210 MRX |
| 366 |  Mothership MSP | US$0,03425 | -1,59% | -14,22% | US$4.794.670 | US$2.594,16 | 140.000.000 MSP |
| 367 |  Quanta Utility Token QNTU | US$0,0001625 | -6,62% | -19,73% | US$4.756.503 | US$9.698,08 | 29.279.582.414 QNTU |
| 368 |  Cobinhood COB | US$0,01218 | -1,38% | -2,50% | US$4.754.491 | US$15.161,96 | 390.345.846 COB |
| 369 |  TTC TTC | US$0,01682 | -2,94% | -28,17% | US$4.726.182 | US$349.545 | 280.972.431 TTC |
| 370 |  Omnitude ECOM | US$0,08615 | -2,02% | 2,90% | US$4.705.611 | US$126.452 | 54.618.774 ECOM |
| 371 |  Blox CDT | US$0,006989 | -0,07% | -14,09% | US$4.704.328 | US$70.529,45 | 673.079.084 CDT |
| 372 |  BOX Token BOX | US$0,05822 | -15,12% | -16,16% | US$4.703.246 | US$2.307.863 | 80.784.372 BOX |
| 373 |  bitUSD BITUSD | US$0,7510 | 2,07% | -5,08% | US$4.700.379 | US$13.286,04 | 6.259.170 BITUSD |
| 374 |  Dero DERO | US$0,7583 | 2,12% | -12,60% | US$4.684.912 | US$57.276,72 | 6.178.567 DERO |
| 375 |  GINcoin GIN | US$0,9793 | -2,94% | -16,07% | US$4.674.384 | US$71.290,27 | 4.773.148 GIN |
| 376 |  LBRY Credits LBC | US$0,02155 | 2,14% | -4,73% | US$4.665.588 | US$30.119,56 | 216.493.028 LBC |
| 377 |  Everus EVR | US$0,01020 | 12,17% | -4,40% | US$4.656.797 | US$13.411,16 | 456.328.985 EVR |
| 378 |  LoyalCoin LYL | US$0,0008630 | 1,90% | -20,94% | US$4.620.244 | US$139.741 | 5.353.626.190 LYL |
| 379 |  PCHAIN PI | US$0,006225 | -3,88% | -19,69% | US$4.617.794 | US$181.812 | 741.790.114 PI |
| 380 |  Kambria KAT | US$0,02516 | -0,87% | -2,26% | US$4.581.073 | US$116.761 | 182.075.818 KAT |
| 381 |  Monetha MTH | US$0,01521 | -0,86% | -16,36% | US$4.530.413 | US$93.045,15 | 297.778.023 MTH |
| 382 |  EDUCare EKT | US$0,009993 | 0,55% | -22,22% | US$4.496.994 | US$173.055 | 450.000.000 EKT |
| 383 |  TE-FOOD TFD | US$0,008830 | -1,31% | -14,61% | US$4.495.781 | US$16.347,74 | 509.133.785 TFD |
| 384 |  CrypticCoin CRYP | US$0,001765 | 16,15% | -25,46% | US$4.492.428 | US$203.589 | 2.545.243.560 CRYP |
| 385 |  Hydro HYDRO | US$0,001528 | -7,02% | -19,87% | US$4.466.837 | US$478.347 | 2.924.034.340 HYDRO |
| 386 |  All Sports SOC | US$0,003015 | 0,49% | -13,06% | US$4.461.214 | US$117.323 | 1.479.865.882 SOC |
| 387 |  Aeron ARN | US$0,2535 | 3,42% | -9,42% | US$4.436.311 | US$386.818 | 17.500.000 ARN |
| 388 |  Blocktix TIX | US$0,1109 | -1,49% | -15,26% | US$4.434.307 | US$151.451 | 40.000.000 TIX |
| 389 |  Everex EVX | US$0,2197 | 4,50% | -11,61% | US$4.410.991 | US$391.559 | 20.075.000 EVX |
| 390 |  Travala.com AVA | US$0,1253 | 4,49% | -11,33% | US$4.399.224 | US$16.150,53 | 35.101.443 AVA |
| 391 |  PAC Global PAC | US$0,0008166 | -0,81% | -15,03% | US$4.396.531 | US$15.389,60 | 5.383.855.454 PAC |
| 392 |  Fortuna FOTA | US$0,009279 | 4,71% | -8,93% | US$4.390.125 | US$798.528 | 473.144.426 FOTA |
| 393 |  Mercury MER | US$0,04379 | -1,96% | -17,50% | US$4.378.836 | US$57.276,69 | 100.000.000 MER |
| 394 |  Metadium META | US$0,004029 | -2,30% | -22,56% | US$4.374.715 | US$292.123 | 1.085.906.436 META |
| 395 |  Polis POLIS | US$0,8411 | -1,52% | -3,78% | US$4.373.493 | US$14.127,57 | 5.199.904 POLIS |
| 396 |  Primecoin XPM | US$0,1670 | -0,62% | -12,17% | US$4.371.462 | US$49.163,23 | 26.178.671 XPM |
| 397 |  Blockport BPT | US$0,08240 | 0,63% | 36,67% | US$4.356.307 | US$150.349 | 52.870.933 BPT |
| 398 |  Covesting COV | US$0,2475 | 1,31% | -25,78% | US$4.331.870 | US$14.573,70 | 17.500.000 COV |
| 399 |  Zeepin ZPT | US$0,008568 | 2,53% | -13,84% | US$4.283.901 | US$147.777 | 500.000.000 ZPT |
| 400 |  SpankChain SPANK | US$0,01418 | 2,62% | 5,36% | US$4.253.383 | US$43.063,55 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.