Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  United Traders Token UTT | US$0,2208 | -14,23% | -22,35% | US$8.248.060 | US$1.725,96 | 37.350.319 UTT |
| 252 |  Nasdacoin NSD | US$0,4313 | 4,53% | -35,99% | US$8.229.907 | US$89.176,44 | 19.082.826 NSD |
| 253 |  COS COS | US$0,06887 | 3,50% | 14,26% | US$8.221.110 | US$95.128,45 | 119.372.705 COS |
| 254 |  Blocknet BLOCK | US$1,48 | -2,74% | 8,98% | US$8.159.495 | US$4.003,03 | 5.519.329 BLOCK |
| 255 |  Waves Community Token WCT | US$0,8181 | 14,39% | 26,91% | US$8.152.381 | US$149.958 | 9.964.593 WCT |
| 256 |  smARTOFGIVING AOG | US$0,1363 | -3,43% | -7,81% | US$8.141.292 | US$1.291,70 | 59.714.337 AOG |
| 257 |  IoT Chain ITC | US$0,1146 | 3,64% | -5,49% | US$8.101.572 | US$596.907 | 70.723.117 ITC |
| 258 |  Paragon PRG | US$0,1217 | -4,48% | -31,44% | US$8.025.257 | US$97.911,89 | 65.936.574 PRG |
| 259 |  PRIZM PZM | US$0,1100 | -5,56% | -17,70% | US$8.012.554 | US$4.899,57 | 72.862.339 PZM |
| 260 |  Aave LEND | US$0,007171 | 0,52% | -10,38% | US$7.983.725 | US$45.799,55 | 1.113.329.877 LEND |
| 261 |  CasinoCoin CSC | US$0,0002208 | -10,35% | -5,05% | US$7.942.403 | US$3.765,76 | 35.973.085.511 CSC |
| 262 |  Moss Coin MOC | US$0,03565 | -0,29% | -4,77% | US$7.918.824 | US$56.523,27 | 222.140.272 MOC |
| 263 |  Breezecoin BRZE | US$0,2005 | 1,25% | -7,97% | US$7.895.686 | US$1.262,40 | 39.385.988 BRZE |
| 264 |  WeOwn CHX | US$0,1059 | -3,00% | -16,73% | US$7.876.009 | US$1.887.144 | 74.406.504 CHX |
| 265 |  Bluzelle BLZ | US$0,03885 | 0,43% | -17,48% | US$7.848.527 | US$286.130 | 202.016.577 BLZ |
| 266 |  High Performance Blockchain HPB | US$0,2040 | -1,96% | -16,39% | US$7.756.396 | US$1.153.438 | 38.022.632 HPB |
| 267 |  Mobius MOBI | US$0,01500 | -2,37% | -23,08% | US$7.728.424 | US$9.338,78 | 515.082.884 MOBI |
| 268 |  VIBE VIBE | US$0,02967 | 5,43% | -6,96% | US$7.715.373 | US$289.846 | 260.080.096 VIBE |
| 269 |  DigitalNote XDN | US$0,001104 | 4,41% | -8,64% | US$7.649.045 | US$19.306,78 | 6.928.822.446 XDN |
| 270 |  BitBay BAY | US$0,007509 | -2,00% | -7,72% | US$7.600.354 | US$5.351,95 | 1.012.146.906 BAY |
| 271 |  Crypterium CRPT | US$0,09377 | 10,43% | -6,39% | US$7.531.489 | US$268.103 | 80.317.220 CRPT |
| 272 |  BABB BAX | US$0,0003579 | 0,19% | -14,94% | US$7.515.234 | US$38.864,03 | 20.999.999.999 BAX |
| 273 |  Ecoreal Estate ECOREAL | US$0,04750 | 14,56% | 173,77% | US$7.473.302 | US$1.311,28 | 157.331.435 ECOREAL |
| 274 |  SmartMesh SMT | US$0,005258 | -0,13% | -8,18% | US$7.433.039 | US$69.877,41 | 1.413.716.694 SMT |
| 275 |  Burst BURST | US$0,003634 | 5,62% | -3,36% | US$7.317.411 | US$98.428,25 | 2.013.863.925 BURST |
| 276 |  PayPie PPP | US$0,08709 | 0,00% | -5,21% | US$7.185.063 | US$8.181,95 | 82.500.000 PPP |
| 277 |  Stakenet XSN | US$0,09225 | -0,96% | -9,00% | US$7.141.082 | US$85.471,37 | 77.409.552 XSN |
| 278 |  ZrCoin ZRC | US$1,80 | -3,50% | -23,01% | US$7.129.180 | US$13.915,49 | 3.951.903 ZRC |
| 279 |  Time New Bank TNB | US$0,002853 | 0,50% | -8,06% | US$7.112.827 | US$233.336 | 2.492.987.802 TNB |
| 280 |  Selfkey KEY | US$0,002798 | 2,90% | 1,22% | US$7.109.840 | US$590.533 | 2.541.410.935 KEY |
| 281 |  LEOcoin LEO | US$0,06984 | 4,99% | 30,66% | US$7.105.857 | US$1.339.220 | 101.743.211 LEO |
| 282 |  Arcblock ABT | US$0,07171 | 2,49% | -12,39% | US$7.067.084 | US$4.010.321 | 98.552.625 ABT |
| 283 |  Clams CLAM | US$2,06 | 1,02% | -2,27% | US$7.010.756 | US$3.764,29 | 3.406.498 CLAM |
| 284 |  Wings WINGS | US$0,07448 | 0,92% | -5,56% | US$6.953.310 | US$102.675 | 93.356.282 WINGS |
| 285 |  RChain RHOC | US$0,01853 | -2,27% | -25,16% | US$6.926.969 | US$162.163 | 373.789.868 RHOC |
| 286 |  SONM SNM | US$0,01925 | 0,42% | -10,60% | US$6.922.427 | US$77.845,68 | 359.600.000 SNM |
| 287 |  DecentBet DBET | US$0,04124 | 12,78% | 12,56% | US$6.917.051 | US$107.880 | 167.707.172 DBET |
| 288 |  Viacoin VIA | US$0,2990 | 0,52% | -5,27% | US$6.914.165 | US$86.956,62 | 23.121.221 VIA |
| 289 |  EDC Blockchain EDC | US$0,007754 | -0,83% | -11,77% | US$6.871.521 | US$2.149.281 | 886.211.988 EDC |
| 290 |  Fantom FTM | US$0,005300 | 0,76% | -16,99% | US$6.730.452 | US$333.164 | 1.270.000.000 FTM |
| 291 |  AdEx ADX | US$0,09160 | -0,58% | -16,15% | US$6.726.479 | US$343.111 | 73.430.701 ADX |
| 292 |  Cryptaur CPT | US$0,0008934 | -0,70% | -15,04% | US$6.696.005 | US$3.833,80 | 7.495.211.595 CPT |
| 293 |  MediBloc MED | US$0,002242 | 2,60% | -9,13% | US$6.650.425 | US$1.752,80 | 2.966.384.100 MED |
| 294 |  Monolith TKN | US$0,2749 | 7,49% | -21,26% | US$6.608.787 | US$6.576,36 | 24.044.979 TKN |
| 295 |  DATA DTA | US$0,0008367 | 4,70% | -12,48% | US$6.598.014 | US$385.531 | 7.886.189.844 DTA |
| 296 |  Propy PRO | US$0,1145 | 1,07% | -13,06% | US$6.525.438 | US$285.562 | 57.006.067 PRO |
| 297 |  Restart Energy MWAT MWAT | US$0,01436 | -6,80% | -0,61% | US$6.500.003 | US$20.188,41 | 452.750.000 MWAT |
| 298 |  bitCNY BITCNY | US$0,1550 | 1,66% | 0,68% | US$6.487.534 | US$33.883.693 | 41.855.900 BITCNY |
| 299 |  Loki LOKI | US$0,2029 | -0,08% | -0,16% | US$6.447.238 | US$10.886,87 | 31.778.244 LOKI |
| 300 |  district0x DNT | US$0,01067 | -3,09% | -9,63% | US$6.400.517 | US$150.417 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.