Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Clipper Coin CCC | US$0,002651 | 1,82% | 81,17% | US$4.202.878 | US$22.985,22 | 1.585.101.355 CCC |
| 402 |  BitCapitalVendor BCV | US$0,007763 | 6,95% | -16,50% | US$4.192.138 | US$99.182,15 | 540.000.000 BCV |
| 403 |  DAPS Coin DAPS | US$0,00007884 | -17,12% | -8,67% | US$4.112.905 | US$6.470,82 | 52.168.045.747 DAPS |
| 404 |  Viberate VIB | US$0,02271 | 1,00% | -10,05% | US$4.095.936 | US$843.416 | 180.363.130 VIB |
| 405 |  Sentinel Protocol UPP | US$0,01385 | -0,44% | -20,10% | US$4.084.987 | US$890.199 | 294.967.426 UPP |
| 406 |  ION ION | US$0,1951 | 10,19% | -6,61% | US$4.068.021 | US$216.099 | 20.856.202 ION |
| 407 |  DxChain Token DX | US$0,0002674 | -0,23% | 21,58% | US$4.064.411 | US$248.810 | 15.202.017.860 DX |
| 408 |  Distributed Credit Chain DCC | US$0,001340 | 4,11% | -15,95% | US$4.021.318 | US$14.285,95 | 3.000.550.023 DCC |
| 409 |  YOYOW YOYOW | US$0,01340 | 3,77% | -5,38% | US$4.020.873 | US$295.340 | 299.999.990 YOYOW |
| 410 |  Smartshare SSP | US$0,0008756 | 13,27% | 36,23% | US$4.019.333 | US$644.351 | 4.590.180.943 SSP |
| 411 |  AppCoins APPC | US$0,04013 | 1,71% | -14,17% | US$4.015.192 | US$67.385,80 | 100.054.312 APPC |
| 412 |  DECENT DCT | US$0,07826 | -22,42% | -47,24% | US$4.015.122 | US$161.342 | 51.306.089 DCT |
| 413 |  Polybius PLBT | US$1,01 | 3,71% | -8,16% | US$4.014.777 | US$2.367,79 | 3.969.565 PLBT |
| 414 |  Starta STA | US$0,7752 | 8,26% | 11,97% | US$4.012.880 | US$7.559,83 | 5.176.714 STA |
| 415 |  Callisto Network CLO | US$0,003839 | 1,42% | -19,44% | US$4.004.733 | US$114.859 | 1.043.261.595 CLO |
| 416 |  Numeraire NMR | US$2,96 | 4,57% | 14,72% | US$3.991.593 | US$14.025,21 | 1.349.328 NMR |
| 417 |  Rublix RBLX | US$0,1905 | 9,95% | -26,55% | US$3.965.656 | US$15.114,86 | 20.819.784 RBLX |
| 418 |  EncrypGen DNA | US$0,05803 | 38,64% | 207,28% | US$3.890.037 | US$134.387 | 67.029.977 DNA |
| 419 |  INO COIN INO | US$0,1939 | -0,10% | -2,21% | US$3.878.886 | US$1.829.678 | 20.000.000 INO |
| 420 |  Aeon AEON | US$0,2448 | -4,69% | -10,65% | US$3.875.321 | US$5.373,63 | 15.831.459 AEON |
| 421 |  Ternio TERN | US$0,01159 | -2,12% | -1,24% | US$3.873.867 | US$58.422,58 | 334.161.876 TERN |
| 422 |  MinexCoin MNX | US$0,7962 | 9,79% | -19,47% | US$3.863.497 | US$40.403,19 | 4.852.125 MNX |
| 423 |  MARK.SPACE MRK | US$0,005902 | 3,80% | -9,70% | US$3.857.656 | US$95.255,79 | 653.655.757 MRK |
| 424 |  NAGA NGC | US$0,06373 | -1,77% | -38,17% | US$3.853.207 | US$112.411 | 60.462.478 NGC |
| 425 |  Lamden TAU | US$0,02686 | 4,34% | -15,92% | US$3.819.718 | US$10.287,57 | 142.215.728 TAU |
| 426 |  Global Currency Reserve GCR | US$0,03625 | -0,83% | -1,44% | US$3.816.801 | US$6.677,22 | 105.302.030 GCR |
| 427 |  HTMLCOIN HTML | US$0,00007190 | -4,25% | -13,11% | US$3.815.377 | US$1.580,39 | 53.067.332.240 HTML |
| 428 |  Etherparty FUEL | US$0,007216 | -0,08% | -10,19% | US$3.814.155 | US$84.740,65 | 528.542.202 FUEL |
| 429 |  AirSwap AST | US$0,02508 | 1,05% | -12,90% | US$3.761.264 | US$189.412 | 150.000.000 AST |
| 430 |  Xaurum XAUR | US$0,03930 | -2,24% | 2,56% | US$3.754.843 | US$8.374,34 | 95.539.100 XAUR |
| 431 |  Apex CPX | US$0,008309 | 0,11% | -13,74% | US$3.750.415 | US$587.270 | 451.351.686 CPX |
| 432 |  Humanscape HUM | US$0,0001131 | -9,35% | -20,38% | US$3.730.995 | US$10.172,39 | 32.982.403.899 HUM |
| 433 |  Global Cryptocurrency GCC | US$0,003045 | -4,28% | -16,67% | US$3.704.274 | US$22.361,25 | 1.216.548.929 GCC |
| 434 |  Feathercoin FTC | US$0,01651 | -1,58% | -12,91% | US$3.691.441 | US$10.993,55 | 223.651.160 FTC |
| 435 |  Digix Gold Token DGX | US$42,05 | -0,86% | -2,86% | US$3.681.124 | US$755.048 | 87.532 DGX |
| 436 |  Genaro Network GNX | US$0,01442 | -3,83% | -11,22% | US$3.680.536 | US$243.323 | 255.217.243 GNX |
| 437 |  B2BX B2B | US$0,2231 | 7,79% | -12,76% | US$3.678.875 | US$576.093 | 16.489.646 B2B |
| 438 |  SwftCoin SWFTC | US$0,001010 | 1,40% | -6,39% | US$3.675.326 | US$1.320.962 | 3.639.990.384 SWFTC |
| 439 |  Storiqa STQ | US$0,0003741 | 4,65% | -7,27% | US$3.674.329 | US$216.134 | 9.820.877.590 STQ |
| 440 |  SPINDLE SPD | US$0,0009772 | -4,89% | -49,73% | US$3.649.301 | US$22.689,87 | 3.734.287.639 SPD |
| 441 |  Shift SHIFT | US$0,2842 | -1,82% | -14,01% | US$3.625.943 | US$6.910,74 | 12.757.116 SHIFT |
| 442 |  eosDAC EOSDAC | US$0,005481 | 4,44% | -10,75% | US$3.621.916 | US$43.221,78 | 660.755.177 EOSDAC |
| 443 |  SwissBorg CHSB | US$0,006247 | 2,84% | 9,46% | US$3.596.947 | US$23.135,91 | 575.821.133 CHSB |
| 444 |  Blackmoon BMC | US$0,1632 | 0,18% | -9,44% | US$3.576.355 | US$127.431 | 21.917.544 BMC |
| 445 |  Aurora DAO AURA | US$0,02344 | 1,91% | -23,27% | US$3.574.179 | US$26.486,72 | 152.453.961 AURA |
| 446 |  Winding Tree LIF | US$0,1734 | -9,90% | -12,14% | US$3.521.338 | US$1.047,32 | 20.301.755 LIF |
| 447 |  Lendingblock LND | US$0,005120 | 6,08% | -23,74% | US$3.408.100 | US$168.935 | 665.694.712 LND |
| 448 |  Bismuth BIS | US$0,2284 | -0,06% | -14,73% | US$3.391.167 | US$4.155,34 | 14.844.684 BIS |
| 449 |  Bitcoin Atom BCA | US$0,1831 | 0,12% | -17,33% | US$3.369.209 | US$67.165,11 | 18.404.813 BCA |
| 450 |  Dock DOCK | US$0,007664 | -1,51% | -16,21% | US$3.349.239 | US$670.494 | 437.011.161 DOCK |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.