Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VINchain VIN | US$0,003551 | 2,42% | 24,57% | US$1.704.966 | US$127.383 | 480.108.901 VIN |
| 602 |  Footballcoin XFC | US$0,004582 | 3,57% | -11,20% | US$1.696.163 | US$5.435,40 | 370.216.967 XFC |
| 603 |  ShipChain SHIP | US$0,007595 | 1,44% | 1,08% | US$1.689.608 | US$1.256,71 | 222.453.416 SHIP |
| 604 |  ATC Coin ATCC | US$0,006072 | 0,17% | 9,33% | US$1.678.289 | US$18.568,24 | 276.413.834 ATCC |
| 605 |  Neurotoken NTK | US$0,02111 | 6,22% | -11,14% | US$1.665.896 | US$15.671,18 | 78.906.618 NTK |
| 606 |  Soniq SONIQ | US$0,03680 | -4,66% | 11,25% | US$1.655.919 | US$796,87 | 45.000.000 SONIQ |
| 607 |  Coinvest COIN | US$0,1398 | 32,88% | -14,86% | US$1.649.960 | US$1.703,53 | 11.800.835 COIN |
| 608 |  Measurable Data Token MDT | US$0,004004 | -1,58% | 21,09% | US$1.648.524 | US$206.434 | 411.744.799 MDT |
| 609 |  ChatCoin CHAT | US$0,002384 | -1,59% | -13,87% | US$1.644.721 | US$301.821 | 690.000.640 CHAT |
| 610 |  Experience Points XP | US$0,000006297 | -2,64% | -1,04% | US$1.642.903 | US$7.377,30 | 260.923.196.539 XP |
| 611 |  Delphy DPY | US$0,03241 | -6,74% | -9,84% | US$1.637.695 | US$62.552,94 | 50.536.941 DPY |
| 612 |  Chrono.tech TIME | US$2,30 | -1,84% | -10,55% | US$1.630.493 | US$87.268,45 | 710.113 TIME |
| 613 |  YGGDRASH YEED | US$0,0003311 | -0,34% | -28,49% | US$1.626.385 | US$135.100 | 4.912.116.975 YEED |
| 614 |  RoBET ROBET | US$2,03 | 0,22% | 5,46% | US$1.620.011 | US$507,08 | 798.697 ROBET |
| 615 |  Cappasity CAPP | US$0,003118 | 0,30% | -9,26% | US$1.617.899 | US$242.746 | 518.889.149 CAPP |
| 616 |  Semux SEM | US$0,1789 | -4,47% | -16,59% | US$1.614.169 | US$35.847,14 | 9.022.731 SEM |
| 617 |  Litex LXT | US$0,001964 | -2,79% | -29,34% | US$1.610.693 | US$119.762 | 819.999.982 LXT |
| 618 |  Ultiledger ULT | US$0,006740 | -2,03% | 0,00% | US$1.610.006 | US$22.915,36 | 238.868.132 ULT |
| 619 |  Insureum ISR | US$0,009140 | -0,97% | -3,36% | US$1.606.662 | US$93.341,38 | 175.792.708 ISR |
| 620 |  Constellation DAG | US$0,001677 | -12,36% | -32,42% | US$1.604.261 | US$33.274,26 | 956.883.256 DAG |
| 621 |  IXT IXT | US$0,04461 | -5,77% | -22,01% | US$1.596.067 | US$2.464,06 | 35.778.844 IXT |
| 622 |  Solaris XLR | US$0,9604 | -0,54% | -8,72% | US$1.594.167 | US$26.169,22 | 1.659.943 XLR |
| 623 |  MVL MVL | US$0,0002959 | -0,40% | -14,05% | US$1.584.493 | US$2.520,82 | 5.355.095.215 MVL |
| 624 |  EXRNchain EXRN | US$0,00001700 | -5,28% | -20,38% | US$1.572.793 | US$112.411 | 92.500.000.000 EXRN |
| 625 |  Bloom BLT | US$0,03212 | -0,87% | -13,59% | US$1.537.549 | US$11.978,46 | 47.861.697 BLT |
| 626 |  NewYorkCoin NYC | US$0,00001125 | 5,71% | -19,09% | US$1.507.953 | US$539,79 | 134.024.588.760 NYC |
| 627 |  Spectre.ai Utility Token SXUT | US$0,06125 | 0,00% | -20,53% | US$1.502.362 | US$19.226,38 | 24.529.558 SXUT |
| 628 |  Kcash KCASH | US$0,004472 | -0,57% | -10,74% | US$1.497.383 | US$202.327 | 334.830.573 KCASH |
| 629 |  Friendz FDZ | US$0,002958 | -4,90% | -2,18% | US$1.497.010 | US$12.645,66 | 506.115.694 FDZ |
| 630 |  Cardstack CARD | US$0,0006216 | -0,25% | -21,31% | US$1.487.601 | US$104.128 | 2.393.111.853 CARD |
| 631 |  Quasarcoin QAC | US$0,008838 | -0,84% | -32,53% | US$1.486.607 | US$24.623,25 | 168.214.435 QAC |
| 632 |  Dovu DOV | US$0,003708 | -0,73% | -18,60% | US$1.482.123 | US$601,99 | 399.758.698 DOV |
| 633 |  Circuits of Value COVAL | US$0,001472 | 0,17% | -0,28% | US$1.471.928 | US$2.513,08 | 1.000.000.000 COVAL |
| 634 |  Zeusshield ZSC | US$0,001273 | -2,03% | -19,02% | US$1.468.533 | US$12.263,86 | 1.153.170.765 ZSC |
| 635 |  DNotes NOTE | US$0,01080 | -2,94% | 2,00% | US$1.458.880 | US$74.676,59 | 135.043.262 NOTE |
| 636 |  Xriba XRA | US$0,02042 | -9,28% | -10,47% | US$1.458.740 | US$3.347,35 | 71.443.443 XRA |
| 637 |  Flixxo FLIXX | US$0,01798 | 0,76% | -17,01% | US$1.454.539 | US$839,65 | 80.883.009 FLIXX |
| 638 |  Airbloc ABL | US$0,006189 | 1,48% | -11,58% | US$1.445.530 | US$363.837 | 233.579.354 ABL |
| 639 |  Bezop BEZ | US$0,02722 | 3,88% | -11,43% | US$1.434.235 | US$165.979 | 52.684.368 BEZ |
| 640 |  Fountain FTN | US$0,03395 | 2,19% | -12,37% | US$1.425.125 | US$136.758 | 41.971.776 FTN |
| 641 |  Humaniq HMQ | US$0,007667 | -3,55% | -11,52% | US$1.420.640 | US$81.644,20 | 185.286.753 HMQ |
| 642 |  Welltrado WTL | US$0,03533 | 0,20% | -16,95% | US$1.417.783 | US$1.379,60 | 40.132.038 WTL |
| 643 |  Lightpaycoin LPC | US$0,2779 | 3,96% | -22,71% | US$1.407.362 | US$11.056,96 | 5.063.689 LPC |
| 644 |  ugChain UGC | US$0,002470 | 0,34% | -19,67% | US$1.405.104 | US$107.722 | 568.842.039 UGC |
| 645 |  Fox Trading FOXT | US$0,1553 | -1,10% | -8,52% | US$1.402.719 | US$402.926 | 9.029.950 FOXT |
| 646 |  Masari MSR | US$0,1554 | -2,26% | -7,84% | US$1.402.403 | US$4.549,25 | 9.025.542 MSR |
| 647 |  TRAXIA TM2 | US$0,002816 | -0,17% | -25,41% | US$1.386.712 | US$39.003,82 | 492.353.333 TM2 |
| 648 |  LINA LINA | US$0,01719 | -4,89% | -28,09% | US$1.385.297 | US$38.249,04 | 80.600.711 LINA |
| 649 |  Paypex PAYX | US$0,02013 | 10,00% | -22,47% | US$1.377.680 | US$22.262,20 | 68.428.768 PAYX |
| 650 |  ZMINE ZMN | US$0,01028 | 3,26% | -7,15% | US$1.376.710 | US$1.833,16 | 133.927.666 ZMN |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.