Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UltraNote Coin XUN | US$0,0001996 | 5,79% | 63,36% | US$713.075 | US$15.363,21 | 3.572.194.767 XUN |
| 802 |  Helium HLM | US$0,07661 | -1,16% | -33,69% | US$711.480 | US$1.184,01 | 9.286.571 HLM |
| 803 |  W3Coin W3C | US$0,00001275 | -1,08% | -37,67% | US$709.499 | US$1.341,73 | 55.630.970.257 W3C |
| 804 |  Social Send SEND | US$0,01833 | 0,07% | -0,62% | US$708.777 | US$6.745,83 | 38.677.760 SEND |
| 805 |  NPER NPER | US$0,01403 | -0,71% | -4,91% | US$700.452 | US$2.186,97 | 49.927.451 NPER |
| 806 |  Acute Angle Cloud AAC | US$0,002799 | 0,93% | -3,18% | US$699.670 | US$393.414 | 250.000.000 AAC |
| 807 |  Truegame TGAME | US$0,008421 | -6,32% | -27,32% | US$695.382 | US$54.375,03 | 82.575.464 TGAME |
| 808 |  0xBitcoin 0xBTC | US$0,1841 | 1,36% | -24,56% | US$687.975 | US$429.568 | 3.737.750 0xBTC |
| 809 |  Autonio NIO | US$0,008276 | -0,74% | -37,14% | US$682.491 | US$117.244 | 82.469.753 NIO |
| 810 |  iEthereum IETH | US$0,03785 | -8,12% | 13,42% | US$680.673 | US$1.317,34 | 17.982.000 IETH |
| 811 |  AiLink Token ALI | US$0,0003087 | 2,44% | -24,28% | US$680.594 | US$298.100 | 2.204.725.968 ALI |
| 812 |  DopeCoin DOPE | US$0,005778 | -5,01% | -42,30% | US$675.142 | US$1.896,53 | 116.845.228 DOPE |
| 813 |  ATLANT ATL | US$0,01758 | -0,56% | -6,37% | US$660.149 | US$57.002,43 | 37.551.901 ATL |
| 814 |  InterCrone ICR | US$0,04534 | 3,37% | -30,00% | US$659.412 | US$1.841,44 | 14.544.527 ICR |
| 815 |  Atonomi ATMI | US$0,001338 | 9,34% | -14,32% | US$655.640 | US$142.501 | 489.943.300 ATMI |
| 816 |  VeriumReserve VRM | US$0,3318 | -4,43% | -12,68% | US$653.252 | US$2.966,34 | 1.968.668 VRM |
| 817 |  Bitcoin Plus XBC | US$5,48 | 17,21% | 6,57% | US$650.042 | US$2.084,39 | 118.649 XBC |
| 818 |  ProChain PRA | US$0,01311 | -4,28% | 0,38% | US$649.889 | US$52.383,65 | 49.562.749 PRA |
| 819 |  Internet of People IOP | US$0,1147 | -1,51% | -8,97% | US$648.467 | US$63.565,33 | 5.654.182 IOP |
| 820 |  Lethean LTHN | US$0,001143 | -16,22% | -7,72% | US$648.330 | US$17.316,64 | 567.290.167 LTHN |
| 821 |  Bethereum BETHER | US$0,002157 | 11,97% | -18,45% | US$645.697 | US$9.579,35 | 299.398.857 BETHER |
| 822 |  IDEX Membership IDXM | US$322,35 | -8,75% | -23,30% | US$644.705 | US$1.214,96 | 2.000 IDXM |
| 823 |  adbank ADB | US$0,001044 | -2,62% | -7,53% | US$643.660 | US$27.981,22 | 616.767.198 ADB |
| 824 |  TrueVett VME | US$0,003687 | 2,50% | -9,09% | US$642.256 | US$2.378,82 | 174.190.707 VME |
| 825 |  Bee Token BEE | US$0,002969 | -23,72% | -45,73% | US$634.311 | US$8.371,00 | 213.629.159 BEE |
| 826 |  Sense SENSE | US$0,002537 | -3,38% | -26,06% | US$634.066 | US$3.633,95 | 249.911.896 SENSE |
| 827 |  Alphacat ACAT | US$0,0002265 | -0,97% | -12,94% | US$632.157 | US$41.856,76 | 2.790.428.084 ACAT |
| 828 |  Traceability Chain TAC | US$0,001572 | 14,54% | -20,09% | US$630.933 | US$25.084,08 | 401.387.752 TAC |
| 829 |  Cryptosolartech CST | US$0,009801 | 67,56% | 0,62% | US$630.008 | US$12.938,35 | 64.278.763 CST |
| 830 |  Sprouts SPRTS | US$0,00000003974 | 4,43% | -2,34% | US$624.289 | US$3.101,90 | 15.709.996.636.470 SPRTS |
| 831 |  Trittium TRTT | US$0,005888 | -8,63% | -18,66% | US$624.195 | US$1.318,01 | 106.016.560 TRTT |
| 832 |  FintruX Network FTX | US$0,007321 | -3,04% | -17,62% | US$622.319 | US$714,37 | 85.000.000 FTX |
| 833 |  Swisscoin SIC | US$0,00007360 | 9,98% | -1,51% | US$621.642 | US$7.898,15 | 8.446.640.023 SIC |
| 834 |  Stox STX | US$0,01207 | 12,84% | -5,44% | US$617.272 | US$73.412,03 | 51.161.696 STX |
| 835 |  OptiToken OPTI | US$0,02422 | -2,32% | -4,18% | US$611.927 | US$9.995,36 | 25.261.374 OPTI |
| 836 |  ClearPoll POLL | US$0,08726 | -1,23% | -7,76% | US$610.817 | US$5.409,21 | 6.999.991 POLL |
| 837 |  Veros VRS | US$0,01106 | 9,14% | -12,50% | US$610.355 | US$4.758,80 | 55.188.968 VRS |
| 838 |  IP Exchange IPSX | US$0,0007058 | -7,70% | -20,19% | US$609.155 | US$849,73 | 863.039.680 IPSX |
| 839 |  CoinPoker CHP | US$0,001909 | -8,66% | -25,11% | US$602.275 | US$9.573,69 | 315.414.462 CHP |
| 840 |  Capricoin CPC | US$0,3026 | -8,44% | 17,18% | US$602.143 | US$44.003,27 | 1.990.045 CPC |
| 841 |  Blue Protocol BLUE | US$0,01621 | -6,89% | -41,18% | US$594.049 | US$113.573 | 36.645.278 BLUE |
| 842 |  Merculet MVP | US$0,0001748 | -13,25% | -39,69% | US$587.411 | US$50.635,59 | 3.360.792.435 MVP |
| 843 |  BitScreener Token BITX | US$0,003844 | -0,81% | -38,37% | US$587.030 | US$8.831,47 | 152.727.780 BITX |
| 844 |  AICHAIN AIT | US$0,001094 | 7,57% | -5,04% | US$585.099 | US$7.800,15 | 535.067.071 AIT |
| 845 |  SRCOIN SRCOIN | US$0,0001152 | -8,39% | -23,50% | US$582.201 | US$8.745,61 | 5.052.048.084 SRCOIN |
| 846 |  HOLD HOLD | US$0,0008201 | -10,61% | -24,83% | US$577.997 | US$56.659,87 | 704.821.305 HOLD |
| 847 |  CoinFi COFI | US$0,003243 | 2,05% | -3,20% | US$574.868 | US$17.166,70 | 177.278.610 COFI |
| 848 |  Colu Local Network CLN | US$0,005528 | -0,87% | -13,45% | US$568.666 | US$11.556,62 | 102.870.899 CLN |
| 849 |  InterValue INVE | US$0,004253 | -24,22% | -35,57% | US$568.436 | US$220.572 | 133.648.470 INVE |
| 850 |  Donu DONU | US$0,1360 | 2,86% | -10,93% | US$568.422 | US$1.992,49 | 4.179.382 DONU |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.