Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PumaPay PMA | US$0,0005523 | -3,65% | -16,24% | US$11.556.680 | US$203.099 | 20.922.856.631 PMA |
| 202 |  Wagerr WGR | US$0,06253 | -2,84% | -8,42% | US$11.443.543 | US$10.820,36 | 183.000.000 WGR |
| 203 |  TokenPay TPAY | US$0,7233 | -3,07% | -7,81% | US$11.404.924 | US$259.120 | 15.766.931 TPAY |
| 204 |  Fusion FSN | US$0,3839 | -2,17% | -21,66% | US$11.403.817 | US$240.990 | 29.704.811 FSN |
| 205 |  Raiden Network Token RDN | US$0,2225 | 1,09% | -17,17% | US$11.176.076 | US$164.818 | 50.218.936 RDN |
| 206 |  Pillar PLR | US$0,04288 | 1,06% | -22,97% | US$11.120.712 | US$20.815,90 | 259.348.201 PLR |
| 207 |  APIS APIS | US$0,002281 | -2,79% | -10,88% | US$11.117.383 | US$2.614.145 | 4.873.324.621 APIS |
| 208 |  Apollo Currency APL | US$0,0007556 | 4,64% | -6,69% | US$11.096.329 | US$593.702 | 14.685.096.531 APL |
| 209 |  Vertcoin VTC | US$0,2288 | -4,19% | -21,60% | US$10.914.987 | US$97.836,59 | 47.696.624 VTC |
| 210 |  Skycoin SKY | US$0,9832 | 3,05% | -6,19% | US$10.815.105 | US$237.022 | 11.000.000 SKY |
| 211 |  Namecoin NMC | US$0,7297 | 7,91% | 1,29% | US$10.753.305 | US$19.060,58 | 14.736.400 NMC |
| 212 |  DMarket DMT | US$0,2122 | -1,15% | -20,54% | US$10.657.702 | US$352.120 | 50.216.064 DMT |
| 213 |  Everipedia IQ | US$0,002337 | -1,28% | -15,00% | US$10.529.250 | US$120.893 | 4.506.302.133 IQ |
| 214 |  Nucleus Vision NCASH | US$0,001842 | 1,16% | -4,61% | US$10.464.572 | US$142.936 | 5.682.091.796 NCASH |
| 215 |  IoTeX IOTX | US$0,006852 | -1,12% | -13,16% | US$10.449.285 | US$426.924 | 1.525.040.005 IOTX |
| 216 |  AMO Coin AMO | US$0,001163 | -1,44% | -16,98% | US$10.432.703 | US$1.727,88 | 8.972.250.815 AMO |
| 217 |  Swarm SWM | US$0,1420 | -2,47% | -6,07% | US$10.372.124 | US$36.213,04 | 73.039.383 SWM |
| 218 |  BLOCKv VEE | US$0,004384 | 12,50% | 24,91% | US$10.231.576 | US$39.581,95 | 2.333.613.594 VEE |
| 219 |  OST OST | US$0,02172 | 1,08% | -11,35% | US$10.198.028 | US$178.396 | 469.422.007 OST |
| 220 |  Gulden NLG | US$0,02394 | -0,05% | -5,53% | US$10.070.664 | US$15.329,25 | 420.729.639 NLG |
| 221 |  NavCoin NAV | US$0,1573 | 1,66% | -6,31% | US$10.056.359 | US$38.697,25 | 63.928.453 NAV |
| 222 |  Trade Token X TIOX | US$0,1117 | 2,82% | -6,54% | US$9.893.051 | US$347.876 | 88.543.123 TIOX |
| 223 |  Matrix AI Network MAN | US$0,06515 | 0,77% | -10,06% | US$9.772.969 | US$476.927 | 150.000.000 MAN |
| 224 |  Ambrosus AMB | US$0,06734 | 2,38% | -15,74% | US$9.736.751 | US$124.246 | 144.590.975 AMB |
| 225 |  SophiaTX SPHTX | US$0,02998 | 0,46% | 13,32% | US$9.713.129 | US$129.397 | 324.006.536 SPHTX |
| 226 |  Scry.info DDD | US$0,02194 | -0,01% | 0,35% | US$9.656.126 | US$480.000 | 440.057.074 DDD |
| 227 |  Neumark NEU | US$0,2082 | 17,97% | 9,67% | US$9.604.932 | US$1.126,31 | 46.127.232 NEU |
| 228 |  Voyager Token VGX | US$0,1060 | 2,11% | -8,47% | US$9.592.066 | US$114.708 | 90.495.232 VGX |
| 229 |  Universa UTNP | US$0,005123 | -9,83% | -27,65% | US$9.471.209 | US$3.575,45 | 1.848.760.649 UTNP |
| 230 |  Einsteinium EMC2 | US$0,04248 | 1,85% | -10,91% | US$9.270.060 | US$245.667 | 218.203.365 EMC2 |
| 231 |  Insolar XNS | US$0,2838 | 1,73% | -8,46% | US$9.222.453 | US$435.792 | 32.500.000 XNS |
| 232 |  Utrust UTK | US$0,02019 | -3,04% | -13,31% | US$9.087.333 | US$303.685 | 450.000.000 UTK |
| 233 |  Quantum Resistant Ledger QRL | US$0,1550 | 0,34% | -12,03% | US$9.058.847 | US$15.368,19 | 58.432.563 QRL |
| 234 |  LockTrip LOC | US$0,9646 | 3,40% | -4,61% | US$8.963.992 | US$126.396 | 9.292.966 LOC |
| 235 |  Quantstamp QSP | US$0,01450 | 3,41% | -11,12% | US$8.951.606 | US$140.577 | 617.314.171 QSP |
| 236 |  WhiteCoin XWC | US$0,03511 | 1,45% | -3,79% | US$8.783.075 | US$152.909 | 250.183.629 XWC |
| 237 |  Ubiq UBQ | US$0,2058 | -3,24% | -7,35% | US$8.767.909 | US$15.789,42 | 42.609.099 UBQ |
| 238 |  SaluS SLS | US$8,63 | -3,54% | -4,65% | US$8.735.053 | US$52.263,78 | 1.011.701 SLS |
| 239 |  FLO FLO | US$0,05802 | 16,14% | -8,80% | US$8.674.901 | US$103.702 | 149.528.111 FLO |
| 240 |  NKN NKN | US$0,02774 | 8,52% | -4,17% | US$8.619.648 | US$209.875 | 310.775.608 NKN |
| 241 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002680 | 1,04% | -15,46% | US$8.607.422 | US$1.825.369 | 3.211.364.418 MEDX |
| 242 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07553 | 0,03% | -5,77% | US$8.580.202 | US$50.205,66 | 113.602.931 LRN |
| 243 |  Safex Token SFT | US$0,005553 | -2,42% | -9,71% | US$8.569.557 | US$1.216,96 | 1.543.157.590 SFT |
| 244 |  Envion EVN | US$0,07685 | -0,84% | -6,05% | US$8.558.313 | US$3.780,84 | 111.368.894 EVN |
| 245 |  Metal MTL | US$0,2230 | -0,67% | -16,73% | US$8.511.214 | US$992.639 | 38.172.122 MTL |
| 246 |  Noah Coin NOAH | US$0,0002600 | -2,91% | -16,52% | US$8.499.338 | US$152.839 | 32.687.957.978 NOAH |
| 247 |  Ruff RUFF | US$0,008614 | 2,52% | 0,05% | US$8.446.302 | US$52.293,58 | 980.500.000 RUFF |
| 248 |  Steem Dollars SBD | US$0,7310 | -0,78% | -3,41% | US$8.422.282 | US$78.278,27 | 11.522.109 SBD |
| 249 |  CoinUs CNUS | US$0,02437 | -0,32% | -16,04% | US$8.287.004 | US$136.046 | 340.000.000 CNUS |
| 250 |  Game.com GTC | US$0,01085 | 7,92% | 17,12% | US$8.262.306 | US$6.104.007 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.