Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GXChain GXC | US$0,5275 | 2,03% | -6,71% | US$31.647.607 | US$876.646 | 60.000.000 GXC |
| 102 |  Metaverse ETP ETP | US$0,5683 | -1,15% | -8,81% | US$31.120.772 | US$5.267.384 | 54.762.037 ETP |
| 103 |  Mithril MITH | US$0,06183 | 9,05% | -3,07% | US$30.251.450 | US$2.973.450 | 489.258.626 MITH |
| 104 |  MOAC MOAC | US$0,4841 | -1,76% | -16,86% | US$30.237.133 | US$69.655,35 | 62.463.334 MOAC |
| 105 |  Veritaseum VERI | US$13,92 | 3,96% | -9,33% | US$29.917.724 | US$1.807.529 | 2.149.646 VERI |
| 106 |  aelf ELF | US$0,1058 | 0,40% | -11,90% | US$29.612.016 | US$2.051.793 | 280.000.000 ELF |
| 107 |  Power Ledger POWR | US$0,07209 | 0,95% | -12,37% | US$28.452.589 | US$258.562 | 394.681.520 POWR |
| 108 |  QuarkChain QKC | US$0,03406 | -1,90% | -11,82% | US$27.302.720 | US$1.505.008 | 801.649.919 QKC |
| 109 |  Endor Protocol EDR | US$0,03769 | -1,65% | -7,01% | US$26.932.961 | US$591.709 | 714.517.920 EDR |
| 110 |  Nxt NXT | US$0,02674 | 1,35% | -6,12% | US$26.709.728 | US$271.552 | 998.999.942 NXT |
| 111 |  Loom Network LOOM | US$0,04307 | 0,69% | -12,35% | US$26.387.097 | US$672.689 | 612.642.705 LOOM |
| 112 |  Enjin Coin ENJ | US$0,03443 | 3,70% | -10,54% | US$26.211.924 | US$419.789 | 761.308.535 ENJ |
| 113 |  Bitcoin Private BTCP | US$1,27 | 1,82% | -21,75% | US$26.161.851 | US$55.834,66 | 20.524.490 BTCP |
| 114 |  Eidoo EDO | US$0,8918 | 7,16% | 11,25% | US$26.094.598 | US$378.199 | 29.261.461 EDO |
| 115 |  Horizen ZEN | US$4,58 | -0,78% | -11,17% | US$25.492.686 | US$263.930 | 5.569.100 ZEN |
| 116 |  SingularityNET AGI | US$0,04680 | -0,47% | -9,44% | US$25.255.772 | US$223.635 | 539.673.260 AGI |
| 117 |  Particl PART | US$3,10 | -4,11% | 39,18% | US$25.043.000 | US$453.352 | 8.069.480 PART |
| 118 |  NULS NULS | US$0,3950 | 4,22% | -3,84% | US$24.688.062 | US$12.772.996 | 62.509.246 NULS |
| 119 |  OneRoot Network RNT | US$0,08965 | 0,65% | -4,72% | US$24.682.736 | US$904.292 | 275.323.579 RNT |
| 120 |  Nebulas NAS | US$0,5405 | 3,05% | -9,20% | US$24.594.399 | US$1.355.878 | 45.500.000 NAS |
| 121 |  WaykiChain WICC | US$0,1164 | 3,04% | 2,90% | US$24.452.010 | US$330.832 | 210.000.000 WICC |
| 122 |  Kin KIN | US$0,00003216 | 3,54% | -10,91% | US$24.319.694 | US$406.015 | 756.097.560.976 KIN |
| 123 |  DEX DEX | US$0,1232 | -16,54% | -58,87% | US$23.593.465 | US$1.677.349 | 191.542.291 DEX |
| 124 |  FunFair FUN | US$0,004134 | 1,30% | -8,09% | US$23.022.305 | US$204.048 | 5.568.585.589 FUN |
| 125 |  Syscoin SYS | US$0,04202 | -0,58% | -11,73% | US$22.966.136 | US$74.315,94 | 546.499.262 SYS |
| 126 |  ProximaX XPX | US$0,003766 | 1,10% | -25,35% | US$22.961.851 | US$3.860.031 | 6.097.456.550 XPX |
| 127 |  Gold Bits Coin GBC | US$0,2134 | -0,64% | -7,49% | US$22.612.931 | US$19.428,96 | 105.968.611 GBC |
| 128 |  Gas GAS | US$2,20 | 0,14% | -2,36% | US$22.238.005 | US$697.215 | 10.128.375 GAS |
| 129 |  Dragonchain DRGN | US$0,09270 | -1,25% | 4,25% | US$22.101.006 | US$792.493 | 238.421.940 DRGN |
| 130 |  Enigma ENG | US$0,2946 | -2,91% | -5,16% | US$22.048.149 | US$412.720 | 74.836.171 ENG |
| 131 |  BOScoin BOS | US$0,04843 | -4,37% | -9,31% | US$21.712.043 | US$21.975,59 | 448.338.727 BOS |
| 132 |  Quant QNT | US$2,20 | 1,60% | -15,41% | US$21.506.755 | US$1.979.985 | 9.777.236 QNT |
| 133 |  Santiment Network Token SAN | US$0,3390 | -0,06% | -5,13% | US$21.240.716 | US$48.936,79 | 62.660.371 SAN |
| 134 |  Centrality CENNZ | US$0,02494 | 4,40% | -3,36% | US$20.046.235 | US$26.607,12 | 803.632.862 CENNZ |
| 135 |  Nexus NXS | US$0,3338 | -1,98% | -5,31% | US$19.929.203 | US$263.391 | 59.707.886 NXS |
| 136 |  TenX PAY | US$0,1723 | 6,52% | -22,44% | US$19.707.300 | US$492.347 | 114.347.861 PAY |
| 137 |  Nectar NEC | US$0,2392 | -0,58% | -8,05% | US$19.702.553 | US$1.037,09 | 82.353.022 NEC |
| 138 |  Kyber Network KNC | US$0,1457 | 3,20% | -8,22% | US$19.537.632 | US$2.284.819 | 134.132.697 KNC |
| 139 |  Dent DENT | US$0,001112 | 1,51% | -15,88% | US$19.175.907 | US$532.915 | 17.241.387.101 DENT |
| 140 |  Odyssey OCN | US$0,003173 | -0,44% | -6,09% | US$19.103.761 | US$1.870.325 | 6.021.604.299 OCN |
| 141 |  Spectre.ai Dividend Token SXDT | US$0,2303 | 0,00% | 1,69% | US$18.901.169 | US$6.693,21 | 82.073.519 SXDT |
| 142 |  Edgeless EDG | US$0,1872 | 6,77% | 13,80% | US$18.650.861 | US$202.207 | 99.642.107 EDG |
| 143 |  CyberMiles CMT | US$0,02327 | 0,63% | -9,75% | US$18.613.196 | US$832.972 | 800.000.000 CMT |
| 144 |  Obyte GBYTE | US$27,26 | -0,19% | -10,35% | US$18.511.886 | US$5.227,11 | 679.008 GBYTE |
| 145 |  Substratum SUB | US$0,04605 | 2,31% | -6,79% | US$17.639.924 | US$80.150,33 | 383.021.000 SUB |
| 146 |  Storj STORJ | US$0,1288 | -0,15% | -12,28% | US$17.484.480 | US$250.429 | 135.787.439 STORJ |
| 147 |  SALT SALT | US$0,2166 | 1,62% | -7,59% | US$17.418.563 | US$492.529 | 80.407.909 SALT |
| 148 |  Civic CVC | US$0,05037 | 0,47% | -8,23% | US$17.262.050 | US$303.685 | 342.699.967 CVC |
| 149 |  Bread BRD | US$0,1944 | 1,46% | -7,98% | US$17.248.599 | US$26.203,98 | 88.733.978 BRD |
| 150 |  Smartlands SLT | US$3,33 | 1,59% | 7,86% | US$17.003.413 | US$905.719 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.