Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2628 | -0,75% | -6,81% | US$81.085.431 | US$533.681 | 308.589.475 STEEM |
| 52 |  Holo HOT | US$0,0005950 | 3,86% | 30,63% | US$79.264.416 | US$4.365.128 | 133.214.575.156 HOT |
| 53 |  Bytom BTM | US$0,07691 | 1,74% | -2,68% | US$77.100.372 | US$1.897.473 | 1.002.499.275 BTM |
| 54 |  IOST IOST | US$0,006315 | 10,57% | 9,31% | US$75.805.042 | US$7.174.359 | 12.003.807.131 IOST |
| 55 |  Komodo KMD | US$0,6708 | 0,12% | -12,41% | US$74.735.155 | US$290.401 | 111.419.402 KMD |
| 56 |  Pundi X NPXS | US$0,0004443 | 2,60% | 0,06% | US$74.027.940 | US$2.548.165 | 166.614.999.532 NPXS |
| 57 |  Status SNT | US$0,02069 | -1,96% | 13,63% | US$71.812.538 | US$24.878.884 | 3.470.483.788 SNT |
| 58 |  Single Collateral DAI SAI | US$1,01 | -0,12% | 0,60% | US$70.664.756 | US$5.226.625 | 70.009.295 SAI |
| 59 |  Populous PPT | US$1,30 | 0,65% | -13,01% | US$69.145.294 | US$815.112 | 53.252.246 PPT |
| 60 |  Aurora AOA | US$0,009921 | -6,62% | -5,13% | US$64.903.228 | US$2.125.731 | 6.542.330.148 AOA |
| 61 |  ODEM ODE | US$0,2928 | 4,33% | 48,97% | US$64.652.548 | US$889.610 | 220.771.136 ODE |
| 62 |  Golem GNT | US$0,06504 | 1,56% | -5,63% | US$62.427.035 | US$749.979 | 959.842.000 GNT |
| 63 |  REPO REPO | US$0,5637 | -1,67% | 47,72% | US$61.987.999 | US$42.584,51 | 109.958.607 REPO |
| 64 |  Factom FCT | US$6,99 | 3,15% | -12,25% | US$61.089.951 | US$137.431 | 8.745.102 FCT |
| 65 |  Cryptonex CNX | US$1,08 | -0,23% | -3,89% | US$60.131.191 | US$5.610.711 | 55.662.215 CNX |
| 66 |  Electroneum ETN | US$0,006707 | -0,95% | -9,11% | US$58.479.395 | US$366.792 | 8.718.691.738 ETN |
| 67 |  Buggyra Coin Zero BCZERO | US$0,03444 | -5,43% | -5,49% | US$57.818.005 | US$50.098,14 | 1.678.609.241 BCZERO |
| 68 |  Huobi Token HT | US$1,06 | 0,81% | -3,44% | US$53.061.200 | US$7.939.167 | 50.000.200 HT |
| 69 |  MaidSafeCoin MAID | US$0,1163 | 1,40% | -18,38% | US$52.633.694 | US$217.086 | 452.552.412 MAID |
| 70 |  Ardor ARDR | US$0,05236 | -0,07% | -6,81% | US$52.310.166 | US$276.849 | 998.999.495 ARDR |
| 71 |  Dentacoin DCN | US$0,0001549 | 1,50% | -15,74% | US$50.608.920 | US$29.607,31 | 326.822.211.298 DCN |
| 72 |  Insight Chain INB | US$0,2750 | 3,23% | -2,82% | US$45.799.897 | US$1.800.870 | 166.543.913 INB |
| 73 |  HyperCash HC | US$1,05 | 5,67% | 17,87% | US$45.653.238 | US$24.202.053 | 43.529.781 HC |
| 74 |  KuCoin Shares KCS | US$0,5065 | -0,83% | -15,70% | US$45.650.890 | US$89.055,12 | 90.138.154 KCS |
| 75 |  Waltonchain WTC | US$1,07 | -0,58% | -6,48% | US$43.998.185 | US$936.571 | 40.994.759 WTC |
| 76 |  PIVX PIVX | US$0,7610 | 0,88% | -15,65% | US$43.210.559 | US$372.223 | 56.781.166 PIVX |
| 77 |  Ark ARK | US$0,3939 | -5,61% | -13,60% | US$42.393.772 | US$370.281 | 107.625.938 ARK |
| 78 |  Mixin XIN | US$94,82 | -2,46% | 1,15% | US$42.295.645 | US$28.051,23 | 446.043 XIN |
| 79 |  Decentraland MANA | US$0,03914 | 0,78% | -13,65% | US$41.099.400 | US$2.087.975 | 1.050.141.509 MANA |
| 80 |  MobileGo MGO | US$0,3817 | 1,16% | -31,59% | US$38.171.907 | US$14.838.955 | 99.996.877 MGO |
| 81 |  MonaCoin MONA | US$0,5838 | -1,56% | -7,40% | US$37.945.889 | US$340.528 | 64.999.325 MONA |
| 82 |  Nexo NEXO | US$0,06743 | -8,16% | -11,57% | US$37.759.728 | US$3.758.053 | 560.000.011 NEXO |
| 83 |  Aion AION | US$0,1362 | -4,37% | -10,74% | US$37.352.619 | US$2.667.621 | 274.151.662 AION |
| 84 |  MCO MCO | US$2,32 | 5,40% | -8,32% | US$36.665.396 | US$6.760.460 | 15.793.831 MCO |
| 85 |  ReddCoin RDD | US$0,001252 | 1,33% | -2,34% | US$36.060.996 | US$128.839 | 28.808.713.174 RDD |
| 86 |  Bancor BNT | US$0,5823 | -0,29% | -15,97% | US$36.058.115 | US$911.276 | 61.927.654 BNT |
| 87 |  QASH QASH | US$0,1024 | 7,27% | -14,05% | US$35.829.738 | US$348.517 | 350.000.000 QASH |
| 88 |  DigixDAO DGD | US$17,66 | 0,48% | -11,12% | US$35.317.183 | US$267.500 | 2.000.000 DGD |
| 89 |  Polymath POLY | US$0,1215 | 1,47% | -14,40% | US$35.052.438 | US$1.424.403 | 288.427.107 POLY |
| 90 |  STASIS EURO EURS | US$1,13 | 0,32% | 0,14% | US$34.972.839 | US$334.334 | 30.979.207 EURS |
| 91 |  Linkey LKY | US$0,6994 | 6,92% | -8,94% | US$34.969.765 | US$532.999 | 50.000.000 LKY |
| 92 |  Crypto.com Coin CRO | US$0,01760 | -0,50% | -18,00% | US$33.826.415 | US$961.578 | 1.922.374.429 CRO |
| 93 |  Ravencoin RVN | US$0,01266 | -0,33% | -4,84% | US$33.654.288 | US$1.396.210 | 2.659.170.000 RVN |
| 94 |  Digitex Futures DGTX | US$0,04576 | 3,69% | -1,63% | US$33.464.961 | US$413.585 | 731.250.000 DGTX |
| 95 |  Wanchain WAN | US$0,3152 | 0,88% | -11,20% | US$33.461.309 | US$2.210.190 | 106.152.493 WAN |
| 96 |  THETA THETA | US$0,04624 | 2,57% | -8,81% | US$32.737.289 | US$974.246 | 708.002.689 THETA |
| 97 |  Elastos ELA | US$2,24 | -1,36% | -17,60% | US$32.498.167 | US$1.236.728 | 14.486.187 ELA |
| 98 |  Zcoin XZC | US$5,04 | -3,78% | -7,69% | US$32.323.280 | US$378.981 | 6.416.397 XZC |
| 99 |  Loopring LRC | US$0,04086 | 4,01% | -1,54% | US$32.239.989 | US$298.674 | 788.984.491 LRC |
| 100 |  WAX WAXP | US$0,03409 | -3,00% | -13,66% | US$31.962.670 | US$193.422 | 937.634.722 WAXP |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.