Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Teloscoin TELOS | US$0,003584 | 9,66% | -6,08% | US$158.123 | US$568,39 | 44.112.956 TELOS |
| 1052 |  Olympic OLMP | US$0,002977 | 85,68% | 925,22% | US$157.221 | US$39.855,15 | 52.818.840 OLMP |
| 1053 |  Gold Poker GPKR | US$0,07781 | -17,15% | 12,39% | US$157.185 | US$13.609,97 | 2.020.014 GPKR |
| 1054 |  FUTURAX FTXT | US$0,00004590 | -19,42% | -26,88% | US$156.352 | US$27.177,54 | 3.406.412.461 FTXT |
| 1055 |  ProCurrency PROC | US$0,001546 | 18,32% | 22,21% | US$155.742 | US$1.612,82 | 100.769.995 PROC |
| 1056 |  EUNOMIA ENTS | US$0,000009393 | -3,40% | -34,12% | US$154.487 | US$9.647,75 | 16.447.358.491 ENTS |
| 1057 |  Hurify HUR | US$0,0007439 | 17,34% | 34,10% | US$153.808 | US$25.685,51 | 206.753.076 HUR |
| 1058 |  Amon AMN | US$0,0003585 | 8,90% | 5,22% | US$153.005 | US$2.360,27 | 426.804.857 AMN |
| 1059 |  Bitzeny ZNY | US$0,002017 | 8,03% | 7,44% | US$152.537 | US$914,65 | 75.614.500 ZNY |
| 1060 |  DraftCoin DFT | US$0,01841 | -0,55% | -5,93% | US$150.538 | US$6.060,55 | 8.178.482 DFT |
| 1061 |  BitWhite BTW | US$0,004075 | -0,04% | 2,04% | US$148.032 | US$200.429 | 36.325.371 BTW |
| 1062 |  Pigeoncoin PGN | US$0,00008500 | 14,48% | 9,60% | US$144.730 | US$1.128,73 | 1.702.761.688 PGN |
| 1063 |  Iungo ING | US$0,003608 | -3,10% | -20,11% | US$144.304 | US$6.008,27 | 40.000.000 ING |
| 1064 |  Tokia TKA | US$0,003402 | 12,14% | -18,25% | US$143.346 | US$1.496,42 | 42.135.421 TKA |
| 1065 |  Alt.Estate token ALT | US$0,0001987 | 0,04% | -3,78% | US$140.940 | US$4.628,11 | 709.273.120 ALT |
| 1066 |  ModulTrade MTRC | US$0,003847 | -11,43% | -34,88% | US$139.720 | US$28.847,43 | 36.315.819 MTRC |
| 1067 |  Phoenixcoin PXC | US$0,001911 | -12,99% | -6,70% | US$138.112 | US$685,43 | 72.254.850 PXC |
| 1068 |  Aegeus AEG | US$0,005126 | 6,10% | 9,73% | US$137.016 | US$2.479,95 | 26.730.710 AEG |
| 1069 |  Octoin Coin OCC | US$0,2465 | 93,14% | 0,34% | US$136.843 | US$2.054.897 | 555.137 OCC |
| 1070 |  AllSafe ASAFE | US$0,01405 | -0,20% | 1,73% | US$136.764 | US$1.387,33 | 9.735.157 ASAFE |
| 1071 |  Castle CSTL | US$0,01149 | 27,79% | 6,12% | US$135.199 | US$781,38 | 11.770.071 CSTL |
| 1072 |  Thingschain TIC | US$0,00001177 | -28,56% | -48,76% | US$134.679 | US$12.312,10 | 11.445.000.000 TIC |
| 1073 |  Leadcoin LDC | US$0,0001661 | -1,50% | -12,08% | US$130.257 | US$6.334,84 | 784.399.592 LDC |
| 1074 |  ShowHand HAND | US$0,000002074 | -6,80% | -28,23% | US$128.386 | US$24.404,64 | 61.912.434.418 HAND |
| 1075 |  Blocknode BND | US$0,001174 | 14,51% | -12,11% | US$127.750 | US$815,04 | 108.829.170 BND |
| 1076 |  GlobalToken GLT | US$0,002637 | -27,01% | -4,51% | US$124.805 | US$2.384,05 | 47.336.800 GLT |
| 1077 |  XDNA XDNA | US$0,03783 | 2,12% | -35,33% | US$121.802 | US$2.093,03 | 3.219.734 XDNA |
| 1078 |  Emphy EPY | US$0,01530 | 22,06% | 1,67% | US$120.902 | US$960,00 | 7.899.788 EPY |
| 1079 |  Rupaya RUPX | US$0,003183 | -3,57% | -3,32% | US$119.221 | US$948,24 | 37.461.322 RUPX |
| 1080 |  nDEX NDX | US$0,000007652 | 9,52% | -29,71% | US$114.650 | US$8.585,29 | 14.982.657.251 NDX |
| 1081 |  BBSCoin BBS | US$0,000001590 | -8,39% | -18,30% | US$113.843 | US$707,35 | 71.620.375.238 BBS |
| 1082 |  MintMe.com Coin MINTME | US$0,001545 | -17,58% | -23,57% | US$113.130 | US$725,20 | 73.208.565 MINTME |
| 1083 |  Xchange XCG | US$0,01289 | -7,67% | -44,44% | US$112.053 | US$919,01 | 8.691.227 XCG |
| 1084 |  ZumCoin ZUM | US$0,00009420 | 9,99% | -16,66% | US$111.817 | US$133.245 | 1.187.018.599 ZUM |
| 1085 |  Italian Lira ITL | US$0,00001918 | 4,74% | -18,78% | US$111.026 | US$41.882,52 | 5.787.824.406 ITL |
| 1086 |  Nullex NLX | US$0,002727 | -7,86% | -56,60% | US$110.390 | US$1.114,55 | 40.477.042 NLX |
| 1087 |  Arion ARION | US$0,01906 | 3,19% | 6,73% | US$109.939 | US$841,16 | 5.767.906 ARION |
| 1088 |  Jury.Online Token JOT | US$0,01214 | -7,11% | -35,91% | US$109.557 | US$9.375,43 | 9.021.909 JOT |
| 1089 |  Intelligent Trading Foundation ITT | US$0,01093 | -16,00% | -29,23% | US$107.252 | US$1.310,27 | 9.814.899 ITT |
| 1090 |  TokenDesk TDS | US$0,007288 | -3,64% | -9,59% | US$107.011 | US$9.946,86 | 14.683.321 TDS |
| 1091 |  Sugar Exchange SGR | US$0,004584 | 5,27% | -11,97% | US$100.894 | US$1.073,28 | 22.008.254 SGR |
| 1092 |  Suretly SUR | US$0,4291 | -1,71% | -22,32% | US$100.711 | US$4.812,31 | 234.691 SUR |
| 1093 |  UltraCoin UTC | US$0,002054 | 39,84% | 27,08% | US$98.126 | US$924,29 | 47.776.744 UTC |
| 1094 |  MASTERNET MASH | US$0,003075 | 16,84% | -26,70% | US$97.451 | US$1.964,84 | 31.686.740 MASH |
| 1095 |  OPCoinX OPCX | US$0,001251 | 29,62% | 53,30% | US$97.140 | US$726,46 | 77.640.944 OPCX |
| 1096 |  BunnyToken BUNNY | US$0,0008084 | 34,92% | -0,82% | US$95.222 | US$10.368,46 | 117.787.050 BUNNY |
| 1097 |  Herbalist Token HERB | US$0,00001477 | 5,42% | -23,57% | US$95.147 | US$15.157,11 | 6.443.364.695 HERB |
| 1098 |  Fivebalance FBN | US$0,000005816 | 14,33% | -21,70% | US$94.879 | US$8.269,49 | 16.313.432.707 FBN |
| 1099 |  TravelNote TVNT | US$0,04497 | -11,00% | -22,82% | US$93.680 | US$9.632,58 | 2.083.333 TVNT |
| 1100 |  PAWS Fund PAWS | US$0,4966 | 18,94% | 58,29% | US$92.997 | US$7.238,56 | 187.280 PAWS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.