Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Motocoin MOTO | US$0,06951 | 0,22% | -1,92% | US$1.365.397 | US$110,23 | 19.642.673 MOTO |
| 1202 |  Ondori RSTR | US$0,00003680 | 0,22% | -42,79% | US$1.348.671 | US$4,78 | 36.650.467.897 RSTR |
| 1203 |  CHIPS CHIPS | US$0,06283 | 0,00% | 5,36% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1204 |  Vites VITES | US$0,00003680 | -0,08% | -4,36% | US$1.290.540 | US$365,96 | 35.070.741.136 VITES |
| 1205 |  DAO.Casino BET | US$0,007525 | -2,73% | -22,07% | US$1.258.657 | US$6,21 | 167.270.821 BET |
| 1206 |  Lynx LYNX | US$0,00001620 | 0,00% | 3,75% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1207 |  B3Coin KB3 | US$0,001651 | 49,79% | 25,78% | US$1.219.318 | US$4,09 | 738.600.594 KB3 |
| 1208 |  Playgroundz IOG | US$0,04216 | -4,79% | -22,00% | US$1.203.416 | US$128,15 | 28.545.120 IOG |
| 1209 |  Curecoin CURE | US$0,05005 | -0,22% | -9,47% | US$1.199.196 | US$220,71 | 23.957.746 CURE |
| 1210 |  Rivetz RVT | US$0,04525 | -0,05% | -15,83% | US$1.187.642 | US$5,04 | 26.244.468 RVT |
| 1211 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1212 |  REAL REAL | US$0,1128 | 3,12% | -4,30% | US$1.134.359 | US$334,01 | 10.055.817 REAL |
| 1213 |  LoMoCoin LMC | US$0,004329 | 2,00% | -13,25% | US$1.104.209 | US$63,18 | 255.067.418 LMC |
| 1214 |  Shivom OMX | US$0,001551 | 1,94% | -12,36% | US$1.103.082 | US$42,30 | 711.261.856 OMX |
| 1215 |  Vezt VZT | US$0,01364 | 5,57% | -32,47% | US$1.094.943 | US$430,82 | 80.253.130 VZT |
| 1216 |  ThoreCoin THR | US$12,59 | 0,00% | 197,44% | US$1.081.046 | - | 85.866 THR |
| 1217 |  Mysterium MYST | US$0,04587 | -13,48% | -13,07% | US$1.078.378 | US$103,92 | 23.509.302 MYST |
| 1218 |  Auroracoin AUR | US$0,06199 | -1,52% | 2,39% | US$1.068.552 | US$280,63 | 17.236.441 AUR |
| 1219 |  BitCrystals BCY | US$0,04452 | 12,19% | -2,13% | US$1.023.700 | US$63,65 | 22.995.148 BCY |
| 1220 |  Vision Industry Token VIT | US$0,002436 | 56,54% | 37,01% | US$954.265 | US$13,38 | 391.786.280 VIT |
| 1221 |  savedroid SVD | US$0,0003546 | 4,43% | -10,08% | US$953.412 | US$51,54 | 2.688.339.238 SVD |
| 1222 |  Maxcoin MAX | US$0,01549 | -10,09% | -10,82% | US$951.913 | US$221,46 | 61.445.805 MAX |
| 1223 |  Sequence SEQ | US$0,01969 | 3,71% | -14,07% | US$910.875 | US$311,40 | 46.267.751 SEQ |
| 1224 |  PetroDollar XPD | US$0,01413 | -8,35% | -8,42% | US$904.257 | US$0,8189 | 63.993.275 XPD |
| 1225 |  Lampix PIX | US$0,006628 | 70,17% | 19,43% | US$896.901 | US$283,43 | 135.322.017 PIX |
| 1226 |  Cryptopay CPAY | US$0,01300 | 40,11% | -4,47% | US$887.961 | US$84,76 | 68.329.761 CPAY |
| 1227 |  Oxycoin OXY | US$0,0009906 | -3,14% | -19,86% | US$886.074 | US$4,75 | 894.463.061 OXY |
| 1228 |  Sether SETH | US$0,05115 | 13,36% | -22,86% | US$883.749 | US$429,73 | 17.276.468 SETH |
| 1229 |  Seal Network SEAL | US$0,001697 | 10,36% | -12,30% | US$873.947 | US$143,95 | 515.110.690 SEAL |
| 1230 |  FoodCoin FOOD | US$0,002171 | 18,26% | -10,43% | US$865.913 | US$3,72 | 398.837.470 FOOD |
| 1231 |  Vetri VLD | US$0,003619 | 0,97% | -22,48% | US$852.808 | US$276,46 | 235.621.981 VLD |
| 1232 |  Qwark QWARK | US$0,01270 | 1,18% | -13,15% | US$846.740 | US$329,67 | 66.672.937 QWARK |
| 1233 |  Dether DTH | US$0,009775 | 32,94% | 3,51% | US$830.913 | US$306,32 | 85.000.000 DTH |
| 1234 |  PikcioChain PKC | US$0,01749 | -12,05% | -4,86% | US$756.725 | US$13,31 | 43.267.849 PKC |
| 1235 |  42-coin 42 | US$17.631,37 | 2,31% | -9,43% | US$740.517 | US$223,01 | 42 42 |
| 1236 |  2GIVE 2GIVE | US$0,001401 | 1,87% | -3,25% | US$729.435 | US$425,95 | 520.817.060 2GIVE |
| 1237 |  HelloGold HGT | US$0,002716 | -9,63% | -9,94% | US$714.288 | US$4,93 | 263.034.654 HGT |
| 1238 |  ALAX ALX | US$0,001419 | -3,53% | -12,68% | US$713.872 | US$85,11 | 502.909.380 ALX |
| 1239 |  Concensum CEN | US$0,02253 | -12,81% | -23,66% | US$702.168 | US$132,85 | 31.167.405 CEN |
| 1240 |  Target Coin TGT | US$0,0007303 | 0,00% | 111,50% | US$695.544 | - | 952.429.892 TGT |
| 1241 |  Breakout Stake BRX | US$0,1052 | -0,75% | -0,96% | US$659.671 | US$121,24 | 6.268.082 BRX |
| 1242 |  REBL REBL | US$0,003764 | -9,29% | -7,71% | US$650.564 | US$48,93 | 172.856.393 REBL |
| 1243 |  CaixaPay CXP | US$0,008039 | -15,55% | 6,99% | US$634.290 | US$216,10 | 78.905.322 CXP |
| 1244 |  OBITS OBITS | US$0,04080 | 1,71% | -4,50% | US$624.421 | US$23,97 | 15.304.286 OBITS |
| 1245 |  Ergo ERG | US$1,56 | -22,71% | -22,10% | US$619.476 | US$445,47 | 397.300 ERG |
| 1246 |  Stipend SPD | US$0,06109 | 23,14% | 26,68% | US$617.834 | US$34,60 | 10.114.329 SPD |
| 1247 |  Gladius Token GLA | US$0,04131 | -1,42% | -33,68% | US$597.347 | - | 14.461.346 GLA |
| 1248 |  FidentiaX FDX | US$0,005651 | -5,97% | -47,54% | US$593.357 | - | 105.000.000 FDX |
| 1249 |  Manna MANNA | US$0,001140 | -2,22% | -1,17% | US$580.272 | US$60,90 | 508.805.373 MANNA |
| 1250 |  Maecenas ART | US$0,01472 | 18,29% | -23,49% | US$578.279 | US$430,65 | 39.287.162 ART |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.