Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitqy BQ | US$0,0001841 | -52,24% | -28,50% | US$573.037 | US$2,23 | 3.112.670.515 BQ |
| 1252 |  Ubcoin Market UBC | US$0,001632 | -6,21% | -45,12% | US$558.749 | US$146,51 | 342.272.358 UBC |
| 1253 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1254 |  Uniform Fiscal Object UFO | US$0,0001474 | -9,00% | -23,38% | US$550.902 | US$82,85 | 3.737.536.262 UFO |
| 1255 |  Zeitcoin ZEIT | US$0,00001489 | -2,62% | -10,24% | US$550.574 | US$65,47 | 36.971.226.763 ZEIT |
| 1256 |  APX APX | US$0,7775 | -0,80% | 23,87% | US$546.702 | US$131,11 | 703.179 APX |
| 1257 |  BitClave CAT | US$0,001067 | 16,63% | 9,85% | US$535.062 | US$6,60 | 501.394.406 CAT |
| 1258 |  Ties.DB TIE | US$0,01306 | 7,36% | 27,26% | US$533.226 | US$180,86 | 40.820.992 TIE |
| 1259 |  HEAT HEAT | US$0,01378 | 10,98% | -30,62% | US$528.951 | US$62,50 | 38.394.573 HEAT |
| 1260 |  BlockCAT CAT | US$0,07179 | -3,68% | -6,71% | US$528.407 | US$9,89 | 7.360.121 CAT |
| 1261 |  Opus OPT | US$0,003680 | -49,89% | -40,20% | US$515.471 | US$18,33 | 140.080.549 OPT |
| 1262 |  AB-Chain RTB RTB | US$0,02674 | -1,66% | -14,26% | US$515.343 | US$161,67 | 19.272.179 RTB |
| 1263 |  Argentum ARG | US$0,04710 | -5,07% | -6,94% | US$511.914 | US$116,28 | 10.868.356 ARG |
| 1264 |  Limitless VIP VIP | US$0,0004048 | -12,38% | -12,96% | US$509.949 | US$25,12 | 1.259.816.434 VIP |
| 1265 |  BUZZCoin BUZZ | US$0,00002539 | -3,28% | 12,28% | US$507.579 | US$28,40 | 19.990.244.684 BUZZ |
| 1266 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1267 |  Sentinel Chain SENC | US$0,002500 | -0,60% | -1,47% | US$493.233 | US$86,54 | 197.269.666 SENC |
| 1268 |  Devery EVE | US$0,007813 | -10,02% | -25,95% | US$491.578 | US$32,88 | 62.918.410 EVE |
| 1269 |  RefToken REF | US$0,6568 | -6,01% | -12,74% | US$489.943 | US$284,66 | 745.939 REF |
| 1270 |  BlueCoin BLU | US$0,0008472 | 0,00% | 0,08% | US$486.849 | - | 574.683.675 BLU |
| 1271 |  Bitdepositary BDT | US$0,001377 | -26,31% | 495,69% | US$471.213 | US$138,45 | 342.240.370 BDT |
| 1272 |  Atmos ATMOS | US$0,004673 | -16,81% | -28,27% | US$471.164 | US$63,31 | 100.818.941 ATMOS |
| 1273 |  Sociall SCL | US$0,02818 | 0,00% | -26,05% | US$471.072 | - | 16.714.020 SCL |
| 1274 |  PHI Token PHI | US$0,07922 | 1,81% | -23,84% | US$461.739 | US$3,09 | 5.828.254 PHI |
| 1275 |  BitCoen BEN | US$0,06264 | -4,08% | -4,35% | US$438.445 | US$163,97 | 7.000.000 BEN |
| 1276 |  Signals Network SGN | US$0,004826 | 36,64% | 42,90% | US$425.379 | US$33,78 | 88.138.748 SGN |
| 1277 |  Pesetacoin PTC | US$0,003091 | 1,96% | -7,00% | US$424.317 | US$78,76 | 137.272.974 PTC |
| 1278 |  Sapien SPN | US$0,002107 | -1,08% | 9,88% | US$424.291 | US$51,04 | 201.381.067 SPN |
| 1279 |  Bullion CBX | US$0,4048 | -26,23% | -31,11% | US$415.563 | US$187,93 | 1.026.617 CBX |
| 1280 |  Carboncoin CARBON | US$0,00002671 | 11,38% | -30,46% | US$411.121 | US$1,28 | 15.392.022.416 CARBON |
| 1281 |  Xenon XNN | US$0,001355 | -25,57% | -32,28% | US$406.643 | US$334,40 | 300.000.000 XNN |
| 1282 |  InflationCoin IFLT | US$0,000009030 | 341,69% | 283,27% | US$404.461 | US$37,44 | 44.790.092.020 IFLT |
| 1283 |  Denarius D | US$0,09417 | 8,04% | -11,11% | US$392.828 | US$116,66 | 4.171.382 D |
| 1284 |  Neutron NTRN | US$0,01001 | 3,79% | 24,92% | US$391.689 | US$4,92 | 39.121.694 NTRN |
| 1285 |  Etheera ETA | US$0,00006635 | 8,85% | -65,74% | US$388.663 | US$38,60 | 5.857.896.294 ETA |
| 1286 |  Quark QRK | US$0,001505 | -0,01% | -1,49% | US$387.744 | - | 257.581.110 QRK |
| 1287 |  Kobocoin KOBO | US$0,01538 | 24,49% | 25,15% | US$379.930 | US$27,31 | 24.700.248 KOBO |
| 1288 |  Orbitcoin ORB | US$0,1177 | -3,09% | -3,43% | US$379.145 | US$101,38 | 3.220.616 ORB |
| 1289 |  Publica PBL | US$0,02039 | -2,25% | -2,80% | US$378.835 | US$246,47 | 18.582.933 PBL |
| 1290 |  PitisCoin PTS | US$0,002392 | 8,57% | 71,49% | US$377.968 | US$14,44 | 158.021.172 PTS |
| 1291 |  Voise VOISE | US$0,0007131 | -2,71% | 7,52% | US$371.952 | US$129,87 | 521.625.806 VOISE |
| 1292 |  Zippie ZIPT | US$0,001375 | 4,01% | -16,68% | US$371.318 | US$196,03 | 270.091.720 ZIPT |
| 1293 |  Ethbits ETBS | US$0,2246 | 0,00% | -16,63% | US$367.130 | - | 1.634.691 ETBS |
| 1294 |  CROAT CROAT | US$0,006256 | -5,70% | 28,19% | US$362.316 | US$289,09 | 57.917.826 CROAT |
| 1295 |  PWR Coin PWR | US$0,00003680 | 0,23% | -4,36% | US$355.636 | US$206,83 | 9.664.500.811 PWR |
| 1296 |  Ethouse HORSE | US$0,003290 | 41,87% | -6,84% | US$348.480 | US$7,08 | 105.906.676 HORSE |
| 1297 |  Tigereum TIG | US$0,01952 | -20,65% | -45,80% | US$342.707 | US$496,49 | 17.555.614 TIG |
| 1298 |  Payfair PFR | US$0,003826 | 4,56% | -4,25% | US$340.522 | US$204,86 | 88.999.687 PFR |
| 1299 |  ATMChain ATM | US$0,00007293 | 93,71% | 50,50% | US$339.868 | US$176,55 | 4.660.285.460 ATM |
| 1300 |  Shard SHARD | US$0,02596 | -5,56% | -4,88% | US$338.446 | US$482,38 | 13.039.097 SHARD |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.