Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unitus UIS | US$0,001362 | 0,22% | -21,77% | US$88.998 | US$72,74 | 65.366.366 UIS |
| 1452 |  Obsidian ODN | US$0,003559 | -2,33% | -7,20% | US$88.972 | US$15,13 | 25.000.000 ODN |
| 1453 |  Litecoin Plus LCP | US$0,04062 | -3,39% | -7,80% | US$88.441 | US$198,49 | 2.177.340 LCP |
| 1454 |  Tracto TRCT | US$0,003275 | 10,58% | -8,07% | US$88.141 | US$20,88 | 26.913.041 TRCT |
| 1455 |  WavesGo WGO | US$0,01039 | -15,98% | -36,51% | US$87.470 | US$36,73 | 8.414.721 WGO |
| 1456 |  Billionaire Token XBL | US$0,02668 | -3,12% | -20,12% | US$87.193 | US$1,53 | 3.268.274 XBL |
| 1457 |  Digitalcoin DGC | US$0,002745 | -13,90% | -33,72% | US$86.221 | US$105,27 | 31.415.198 DGC |
| 1458 |  GlobalBoost-Y BSTY | US$0,005359 | 0,22% | -15,16% | US$85.552 | US$197,62 | 15.964.389 BSTY |
| 1459 |  LanaCoin LANA | US$0,00008073 | 0,00% | 11,04% | US$81.981 | - | 1.015.445.721 LANA |
| 1460 |  BriaCoin BRIA | US$0,1100 | -11,68% | -11,53% | US$81.777 | US$0,00002200 | 743.431 BRIA |
| 1461 |  Bitstar BITS | US$0,004062 | 0,56% | -9,87% | US$81.195 | - | 19.990.920 BITS |
| 1462 |  KZ Cash KZC | US$0,03620 | 0,97% | -6,81% | US$81.094 | US$3,47 | 2.240.117 KZC |
| 1463 |  Fastcoin FST | US$0,0005152 | -6,46% | -10,74% | US$80.838 | US$48,76 | 156.913.424 FST |
| 1464 |  Crave CRAVE | US$0,005153 | 4,10% | -26,42% | US$79.191 | US$262,88 | 15.366.648 CRAVE |
| 1465 |  Bitdeal BDL | US$0,0004459 | 0,00% | 25,27% | US$78.285 | - | 175.583.793 BDL |
| 1466 |  Dorado DOR | US$0,0002197 | 1,14% | -12,27% | US$78.106 | US$255,49 | 355.583.782 DOR |
| 1467 |  vSlice VSL | US$0,002318 | 5,48% | -21,43% | US$77.409 | US$6,13 | 33.390.496 VSL |
| 1468 |  SuperCoin SUPER | US$0,001542 | -6,81% | -86,28% | US$77.013 | US$88,89 | 49.950.819 SUPER |
| 1469 |  Ratecoin XRA | US$0,0006256 | 12,29% | 18,00% | US$76.600 | US$22,32 | 122.449.162 XRA |
| 1470 |  Citadel CTL | US$0,006948 | 14,46% | -12,83% | US$76.215 | US$46,00 | 10.969.269 CTL |
| 1471 |  NetKoin NTK | US$0,00001913 | 8,78% | -26,78% | US$76.064 | US$267,73 | 3.976.070.194 NTK |
| 1472 |  Ccore CCO | US$0,04446 | 102,43% | 14,28% | US$75.579 | US$4,17 | 1.699.999 CCO |
| 1473 |  AdCoin ACC | US$0,01148 | 6,10% | 0,01% | US$75.210 | US$332,81 | 6.551.628 ACC |
| 1474 |  808Coin 808 | US$0,00000006842 | -47,01% | -38,18% | US$75.108 | US$255,10 | 1.097.726.943.145 808 |
| 1475 |  CoinToGo 2GO | US$0,01825 | -0,58% | 16,90% | US$74.782 | US$13,24 | 4.097.192 2GO |
| 1476 |  Ethereum Gold ETG | US$0,006216 | 9,74% | -7,10% | US$74.596 | US$460,30 | 12.000.000 ETG |
| 1477 |  BitStation BSTN | US$0,00002014 | 0,00% | -28,17% | US$73.914 | - | 3.670.852.269 BSTN |
| 1478 |  Advanced Technology Coin ARC | US$0,002879 | -5,01% | -26,53% | US$72.914 | US$59,06 | 25.325.974 ARC |
| 1479 |  Rimbit RBT | US$0,0003680 | 0,24% | 6,27% | US$72.706 | US$0,8857 | 197.581.050 RBT |
| 1480 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 4,15% | US$72.501 | - | 1.771.743.529 GOLF |
| 1481 |  Pascal Lite PASL | US$0,007500 | 0,94% | -22,02% | US$71.273 | - | 9.502.750 PASL |
| 1482 |  Blakecoin BLC | US$0,003431 | -9,45% | -16,21% | US$71.108 | US$310,18 | 20.726.723 BLC |
| 1483 |  Shekel JEW | US$0,0005492 | 4,76% | -20,89% | US$70.942 | US$140,28 | 129.177.785 JEW |
| 1484 |  BTCtalkcoin TALK | US$0,001086 | 0,00% | -16,61% | US$70.935 | - | 65.290.635 TALK |
| 1485 |  Triangles TRI | US$0,5520 | 0,17% | -9,40% | US$70.839 | US$110,77 | 128.338 TRI |
| 1486 |  iTicoin ITI | US$2,21 | -2,86% | -10,71% | US$70.653 | US$1,22 | 32.000 ITI |
| 1487 |  SagaCoin SAGA | US$0,01122 | -1,99% | -34,90% | US$70.429 | US$52,02 | 6.275.200 SAGA |
| 1488 |  Emerald Crypto EMD | US$0,003680 | 25,27% | -7,15% | US$70.347 | US$1,91 | 19.117.129 EMD |
| 1489 |  TOKYO TOKC | US$0,0002976 | 4,00% | -29,32% | US$68.615 | US$201,59 | 230.532.479 TOKC |
| 1490 |  Startcoin START | US$0,001509 | -4,44% | -4,31% | US$68.013 | US$30,80 | 45.079.785 START |
| 1491 |  Knekted KNT | US$0,0002265 | 55,09% | -72,06% | US$67.961 | US$63,29 | 300.000.000 KNT |
| 1492 |  Authorship ATS | US$0,0006734 | -0,61% | -23,44% | US$67.320 | US$135,11 | 99.971.428 ATS |
| 1493 |  Bitcoin Fast BCF | US$0,003790 | -3,45% | -21,20% | US$66.215 | US$77,06 | 17.470.040 BCF |
| 1494 |  Joincoin J | US$0,02042 | 6,15% | -5,47% | US$65.987 | US$0,2247 | 3.231.034 J |
| 1495 |  InsaneCoin INSN | US$0,002833 | 2,93% | 4,03% | US$65.630 | US$178,25 | 23.162.392 INSN |
| 1496 |  BitcoiNote BTCN | US$0,006651 | 31,88% | 3,78% | US$65.437 | US$436,31 | 9.839.432 BTCN |
| 1497 |  Block-Chain.com BC | US$0,006480 | -55,77% | -91,75% | US$65.145 | US$61,47 | 10.053.314 BC |
| 1498 |  GrandCoin GDC | US$0,00007360 | 29,07% | 9,63% | US$65.068 | US$8,23 | 884.125.802 GDC |
| 1499 |  BritCoin BRIT | US$0,003051 | 0,10% | -22,29% | US$64.882 | - | 21.268.092 BRIT |
| 1500 |  Wispr WSP | US$0,002355 | 1,81% | 1,12% | US$63.598 | US$0,0007728 | 27.004.672 WSP |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.