Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  InvestDigital IDT | US$0,002138 | 15,54% | 7,24% | - | US$154.819 | - |
| 1952 |  Bitcoin File BIFI | US$0,002050 | 29,17% | 106,50% | - | US$5.143,63 | - |
| 1953 |  Read READ | US$0,002024 | -0,70% | -12,39% | - | US$28.374,90 | - |
| 1954 |  Esports Token EST | US$0,001992 | -1,60% | -21,66% | - | US$169.130 | - |
| 1955 |  CARDbuyers BCARD | US$0,001987 | -5,99% | 25,99% | - | US$323,46 | - |
| 1956 |  RRCoin RRC | US$0,001963 | 2,72% | -8,51% | - | US$13.707,80 | - |
| 1957 |  Plus-Coin NPLC | US$0,001900 | 7,91% | -18,19% | - | US$10.121,78 | - |
| 1958 |  FairGame FAIR | US$0,001838 | -5,75% | -17,00% | - | US$288.143 | - |
| 1959 |  Elliot Coin ELLI | US$0,001835 | -0,55% | -11,77% | - | US$711,31 | - |
| 1960 |  ERA ERA | US$0,001803 | 0,46% | -5,58% | - | US$60,43 | - |
| 1961 |  Hyper Pay HPY | US$0,001799 | 0,59% | 11,54% | - | US$37,87 | - |
| 1962 |  BitBall BTB | US$0,001781 | 1,00% | 0,00% | - | US$10.102,97 | - |
| 1963 |  Content and AD Network CAN | US$0,001740 | 33,62% | 39,48% | - | US$2.397,14 | - |
| 1964 |  EA Coin EAG | US$0,001728 | 0,12% | 12,97% | - | - | - |
| 1965 |  BitcoinX BCX | US$0,001698 | 11,62% | -14,41% | - | US$53.862,66 | - |
| 1966 |  EPLUS Coin EPLUS | US$0,001693 | -7,03% | -39,31% | - | US$20,21 | - |
| 1967 |  GOLD Reward Token GRX | US$0,001656 | -11,61% | -7,49% | - | US$87,64 | - |
| 1968 |  Mero MERO | US$0,001619 | -31,10% | 30,98% | - | US$28,51 | - |
| 1969 |  Twinkle TKT | US$0,001590 | -1,61% | -24,02% | - | US$113.498 | - |
| 1970 |  BitUP Token BUT | US$0,001551 | -9,96% | -34,86% | - | US$96.564,77 | - |
| 1971 |  Infinity Economics XIN | US$0,001535 | -0,21% | -5,05% | - | US$21.345.043 | - |
| 1972 |  Minex MINEX | US$0,001506 | -13,58% | -24,32% | - | US$161,56 | - |
| 1973 |  Cobrabytes COBRA | US$0,001505 | 4,44% | 8,92% | - | US$44,52 | - |
| 1974 |  NewsToken NEWOS | US$0,001489 | 27,65% | -21,09% | - | US$4.405,11 | - |
| 1975 |  VeriDocGlobal VDG | US$0,001482 | 4,37% | -39,16% | - | US$31.683,50 | - |
| 1976 |  BTCMoon BTCM | US$0,001427 | 2,02% | -13,74% | - | US$30,62 | - |
| 1977 |  Themis GET | US$0,001419 | 1,41% | -13,78% | - | US$118.677 | - |
| 1978 |  SIGMAcoin SIGMA | US$0,001403 | -1,08% | -39,97% | - | US$176,24 | - |
| 1979 |  Traid TRAID | US$0,001362 | 0,80% | 12,26% | - | US$65,80 | - |
| 1980 |  Bgogo Token BGG | US$0,001323 | -1,27% | -22,22% | - | - | - |
| 1981 |  MyToken MT | US$0,001300 | 2,35% | -2,91% | - | US$187.179 | - |
| 1982 |  Cybereits CRE | US$0,001156 | -4,54% | -9,02% | - | US$164,75 | - |
| 1983 |  InternationalCryptoX INCX | US$0,001146 | -3,05% | -33,43% | - | US$218.158 | - |
| 1984 |  Qube QUBE | US$0,001129 | -20,64% | -12,99% | - | US$892,26 | - |
| 1985 |  ShineChain SHE | US$0,001114 | -0,39% | -11,29% | - | US$664.710 | - |
| 1986 |  CarBlock CAR | US$0,001076 | -5,45% | 22,50% | - | US$47.012,20 | - |
| 1987 |  Stronghold Token SHX | US$0,001074 | -33,49% | -70,40% | - | US$9.695,19 | - |
| 1988 |  Ultra Salescloud UST | US$0,001067 | -9,36% | 53,70% | - | US$0,7360 | - |
| 1989 |  Valuto VLU | US$0,001066 | -20,45% | -15,32% | - | US$223,33 | - |
| 1990 |  Volt ACDC | US$0,001034 | 0,79% | -9,77% | - | US$588.186 | - |
| 1991 |  Lendroid Support Token LST | US$0,001008 | 38,08% | -3,18% | - | US$248,83 | - |
| 1992 |  SaveNode SNO | US$0,001007 | 0,51% | -3,01% | - | US$421,63 | - |
| 1993 |  IOV BlockChain IOV | US$0,0009921 | -0,39% | -14,91% | - | US$51.372,29 | - |
| 1994 |  KEY KEY | US$0,0009501 | 2,77% | -9,86% | - | US$37.089,49 | - |
| 1995 |  DIPNET DPN | US$0,0009384 | -8,61% | -30,31% | - | US$338.421 | - |
| 1996 |  MEET.ONE MEETONE | US$0,0009359 | 10,41% | 1,17% | - | US$956,40 | - |
| 1997 |  WeToken WT | US$0,0009261 | -7,98% | 26,68% | - | US$6.659,29 | - |
| 1998 |  President Johnson GARY | US$0,0008832 | 0,22% | -4,36% | - | US$257,59 | - |
| 1999 |  Usechain Token USE | US$0,0008721 | -20,84% | -31,45% | - | US$53.415,16 | - |
| 2000 |  Master Contract Token MCT | US$0,0008224 | -0,29% | -0,72% | - | US$39.549,90 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.