Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CottonCoin COTN | US$0,0008096 | -3,44% | -10,54% | - | US$159,68 | - |
| 2002 |  BlockCDN BCDN | US$0,0008085 | 2,03% | -13,19% | - | US$651,80 | - |
| 2003 |  Asura Coin ASA | US$0,0007904 | 3,87% | -17,56% | - | US$13.433,17 | - |
| 2004 |  SoPay SOP | US$0,0007734 | -17,66% | -20,70% | - | US$8.967,39 | - |
| 2005 |  Delizia DELIZ | US$0,0007360 | -8,82% | -2,41% | - | US$0,7271 | - |
| 2006 |  Maggie MAG | US$0,0007090 | 10,71% | 9,27% | - | US$5.949,76 | - |
| 2007 |  Pixie Coin PXC | US$0,0006900 | -6,11% | -20,98% | - | US$24.181,02 | - |
| 2008 |  StockChain SCC | US$0,0006550 | -20,25% | -57,90% | - | US$44.174,08 | - |
| 2009 |  XTRD XTRD | US$0,0006507 | -32,57% | -44,70% | - | US$298,90 | - |
| 2010 |  Show SHOW | US$0,0006424 | 18,64% | 38,08% | - | US$130.095 | - |
| 2011 |  SEER SEER | US$0,0006259 | 6,94% | -28,09% | - | US$24.780,75 | - |
| 2012 |  Jingtum Tech SWTC | US$0,0005995 | -4,25% | -10,82% | - | US$2.069,15 | - |
| 2013 |  NEO GOLD NEOG | US$0,0005520 | 0,22% | -14,66% | - | US$214,53 | - |
| 2014 |  vSportCoin VSC | US$0,0005491 | 3,96% | -21,52% | - | US$12.262,24 | - |
| 2015 |  Sakuracoin SKR | US$0,0005152 | 0,22% | -4,36% | - | US$5,75 | - |
| 2016 |  Rubex Money RBMC | US$0,0005152 | 0,22% | -4,36% | - | US$809,59 | - |
| 2017 |  Cubits QBT | US$0,0004784 | -13,14% | -26,86% | - | US$32,39 | - |
| 2018 |  Alttex ALTX | US$0,0004596 | -0,42% | -24,60% | - | - | - |
| 2019 |  BeeKan BKBT | US$0,0004587 | -1,74% | -26,98% | - | US$713.760 | - |
| 2020 |  Animecoin ANI | US$0,0004416 | -7,49% | -18,03% | - | US$115,22 | - |
| 2021 |  GameChain System GCS | US$0,0004323 | -1,08% | -9,23% | - | US$57,93 | - |
| 2022 |  MEX MEX | US$0,0004171 | 1,05% | -22,97% | - | US$10.556,35 | - |
| 2023 |  Animation Vision Cash AVH | US$0,0004048 | 0,22% | -17,75% | - | US$87.698,79 | - |
| 2024 |  GSENetwork GSE | US$0,0004044 | -7,16% | -1,26% | - | US$52.587,76 | - |
| 2025 |  SnipCoin SNIP | US$0,0003826 | -3,34% | -22,72% | - | US$275,27 | - |
| 2026 |  Globalvillage Ecosystem GVE | US$0,0003803 | 4,28% | 7,26% | - | US$52.517,20 | - |
| 2027 |  Incodium INCO | US$0,0003757 | -33,04% | 38,58% | - | US$234,39 | - |
| 2028 |  VeThor Token VTHO | US$0,0003680 | 5,06% | -9,70% | - | US$166.995 | - |
| 2029 |  OceanChain OC | US$0,0003558 | 10,63% | -2,62% | - | US$74.918,71 | - |
| 2030 |  Game Stars GST | US$0,0003462 | 13,29% | -11,31% | - | US$598.597 | - |
| 2031 |  Engine EGCC | US$0,0003441 | 11,73% | 11,66% | - | US$121.141 | - |
| 2032 |  Nuggets NUG | US$0,0002819 | -13,59% | -23,48% | - | US$1.703,24 | - |
| 2033 |  Crypto Improvement Fund CIF | US$0,0002576 | -41,26% | 22,64% | - | US$1,24 | - |
| 2034 |  SegWit2x B2X | US$0,0002552 | -39,09% | -36,64% | - | US$147.383 | - |
| 2035 |  WinToken WIN | US$0,0002505 | -2,09% | -1,47% | - | US$211.847 | - |
| 2036 |  Promotion Coin PC | US$0,0002257 | 1,99% | -20,20% | - | US$35.129,10 | - |
| 2037 |  CoffeeCoin CFC | US$0,0002218 | 0,69% | -23,22% | - | - | - |
| 2038 |  OBXcoin OBX | US$0,0002208 | 20,26% | -4,36% | - | US$128,78 | - |
| 2039 |  OFCOIN OF | US$0,0002082 | 0,36% | -4,95% | - | US$132.666 | - |
| 2040 |  OmenCoin OMEN | US$0,0001895 | 4,02% | -13,30% | - | US$26,96 | - |
| 2041 |  Bitbase BTBc | US$0,0001840 | 0,22% | -4,36% | - | US$4,17 | - |
| 2042 |  InsurChain INSUR | US$0,0001705 | 5,69% | -5,48% | - | US$207.250 | - |
| 2043 |  TWIST TWIST | US$0,0001532 | 4,31% | -11,95% | - | US$271,13 | - |
| 2044 |  Atidium ATD | US$0,0001529 | 0,00% | -1,79% | - | - | - |
| 2045 |  EduCoin EDU | US$0,0001500 | -4,05% | -2,76% | - | US$752.235 | - |
| 2046 |  YouLive Coin UC | US$0,0001473 | -3,83% | -17,37% | - | US$105.432 | - |
| 2047 |  Aces ACES | US$0,0001472 | 100,44% | 92,25% | - | US$66.115,69 | - |
| 2048 |  Wink WINK | US$0,0001472 | 0,50% | 26,09% | - | US$2,29 | - |
| 2049 |  Wi Coin WIC | US$0,0001472 | -9,24% | -52,18% | - | US$108,74 | - |
| 2050 |  Cropcoin CROP | US$0,0001472 | 0,24% | -24,31% | - | US$11,98 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.