Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cryptojacks CJ | US$0,00007309 | -0,50% | -0,85% | US$29.717 | US$42,03 | 406.568.581 CJ |
| 1602 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 14,85% | US$29.568 | - | 100.107.805 LWF |
| 1603 |  X-Coin XCO | US$0,002363 | 0,00% | -10,72% | US$29.263 | - | 12.384.976 XCO |
| 1604 |  Dragonglass DGS | US$0,0001462 | -0,49% | -9,47% | US$28.869 | US$2,19 | 197.485.267 DGS |
| 1605 |  Renos RNS | US$0,0008491 | 0,00% | 4,77% | US$28.323 | - | 33.356.077 RNS |
| 1606 |  SecretCoin SCRT | US$0,006651 | -1,04% | 0,83% | US$28.127 | US$0,7898 | 4.228.672 SCRT |
| 1607 |  ParallelCoin DUO | US$0,08873 | 27,12% | -39,51% | US$27.926 | US$39,23 | 314.719 DUO |
| 1608 |  Zealium NZL | US$0,004480 | -21,47% | -35,38% | US$27.696 | US$262,36 | 6.181.963 NZL |
| 1609 |  Atheios ATH | US$0,002376 | -7,60% | -8,16% | US$27.498 | US$67,19 | 11.575.474 ATH |
| 1610 |  DarexTravel DART | US$0,0000003131 | -1,44% | -4,99% | US$27.237 | US$3,22 | 87.000.000.000 DART |
| 1611 |  IrishCoin IRL | US$0,0007014 | 0,00% | 0,73% | US$27.003 | - | 38.495.649 IRL |
| 1612 |  Evil Coin EVIL | US$0,001279 | 0,21% | -21,07% | US$26.888 | US$0,7598 | 21.020.383 EVIL |
| 1613 |  RPICoin RPI | US$0,00005832 | -20,63% | -40,31% | US$26.778 | US$19,70 | 459.170.919 RPI |
| 1614 |  Peerguess GUESS | US$0,0004386 | 19,78% | 8,16% | US$26.549 | US$0,8701 | 60.537.668 GUESS |
| 1615 |  Master Swiscoin MSCN | US$0,0005847 | -1,19% | -0,41% | US$26.397 | US$33,33 | 45.143.320 MSCN |
| 1616 |  PRiVCY PRIV | US$0,001618 | 6,60% | -50,09% | US$26.226 | US$47,84 | 16.211.465 PRIV |
| 1617 |  Printex PRTX | US$0,001243 | 2,52% | -28,20% | US$25.884 | US$3,97 | 20.830.867 PRTX |
| 1618 |  Reakoin REAK | US$0,01278 | 13,45% | 0,67% | US$25.444 | US$5,22 | 1.991.274 REAK |
| 1619 |  Honey HONEY | US$0,05523 | 8,15% | 27,55% | US$25.182 | US$70,12 | 455.955 HONEY |
| 1620 |  Help The Homeless Coin HTH | US$0,00003655 | -0,49% | -0,85% | US$25.066 | US$24,15 | 685.865.085 HTH |
| 1621 |  GoldenPyrex GPYX | US$0,002266 | -3,57% | -46,00% | US$25.032 | US$8,37 | 11.047.580 GPYX |
| 1622 |  Safe Trade Coin XSTC | US$0,00007408 | 0,00% | -16,45% | US$24.210 | - | 326.829.322 XSTC |
| 1623 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1624 |  BOAT BOAT | US$0,0003273 | 0,00% | 47,99% | US$23.646 | - | 72.247.656 BOAT |
| 1625 |  Leviar XLC | US$0,001643 | 0,00% | -0,95% | US$23.595 | - | 14.362.020 XLC |
| 1626 |  Pakcoin PAK | US$0,0003409 | -5,04% | -8,21% | US$23.163 | US$6,68 | 67.942.650 PAK |
| 1627 |  Datacoin DTC | US$0,0006578 | -0,49% | -10,77% | US$23.028 | US$3,96 | 35.005.270 DTC |
| 1628 |  BigUp BIGUP | US$0,00001063 | 0,89% | -0,14% | US$22.732 | US$0,5472 | 2.137.572.489 BIGUP |
| 1629 |  Bank Coin BANK | US$0,003655 | -13,47% | -16,68% | US$22.589 | US$228,84 | 6.180.917 BANK |
| 1630 |  Zurcoin ZUR | US$0,0002558 | -37,18% | -50,35% | US$22.424 | US$29,24 | 87.653.034 ZUR |
| 1631 |  Escroco Emerald ESCE | US$0,00003655 | -0,49% | -0,80% | US$22.111 | US$116,90 | 605.028.635 ESCE |
| 1632 |  dietbitcoin DDX | US$0,008488 | -14,65% | 34,14% | US$21.881 | - | 2.577.757 DDX |
| 1633 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1634 |  Dreamcoin DRM | US$0,008588 | -0,50% | 2,19% | US$21.594 | US$0,5577 | 2.514.384 DRM |
| 1635 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | -9,52% | US$21.483 | - | 4.278.614 HC |
| 1636 |  Carebit CARE | US$0,0001836 | -6,67% | -24,04% | US$21.279 | US$321,79 | 115.915.346 CARE |
| 1637 |  Zoomba ZBA | US$0,001923 | -22,17% | -15,54% | US$20.060 | US$40,99 | 10.433.552 ZBA |
| 1638 |  PitisCoin PTS | US$0,00003655 | -50,25% | -98,47% | US$19.998 | US$51,53 | 547.196.117 PTS |
| 1639 |  iBTC IBTC | US$0,001973 | 34,80% | 401,09% | US$19.843 | US$2,31 | 10.059.076 IBTC |
| 1640 |  GuccioneCoin GCC | US$0,0009485 | 0,00% | -1,03% | US$19.241 | - | 20.285.537 GCC |
| 1641 |  RedCoin RED | US$0,0002584 | 0,00% | -11,97% | US$19.152 | - | 74.107.896 RED |
| 1642 |  Senderon SDRN | US$0,0004061 | 0,00% | 9,77% | US$18.530 | - | 45.625.900 SDRN |
| 1643 |  BERNcash BERN | US$0,0002567 | -0,16% | -0,43% | US$18.286 | - | 71.234.301 BERN |
| 1644 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1645 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1646 |  ParkByte PKB | US$0,003722 | 0,00% | 18,81% | US$17.733 | - | 4.764.026 PKB |
| 1647 |  BROTHER BRAT | US$0,0001107 | 0,46% | -27,85% | US$17.711 | US$230,61 | 160.000.000 BRAT |
| 1648 |  Quebecoin QBC | US$0,001133 | -8,81% | 2,09% | US$17.661 | US$1,23 | 15.588.776 QBC |
| 1649 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1650 |  FolmCoin FLM | US$0,001783 | -13,14% | -13,68% | US$17.228 | US$7,22 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.