Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BTCtalkcoin TALK | US$0,001064 | 0,00% | -2,03% | US$69.498 | - | 65.290.635 TALK |
| 1502 |  Triangles TRI | US$0,5279 | 0,00% | -5,69% | US$68.008 | - | 128.819 TRI |
| 1503 |  AquariusCoin ARCO | US$0,03136 | -0,50% | 15,31% | US$66.088 | - | 2.107.629 ARCO |
| 1504 |  Castle CSTL | US$0,005473 | 3,34% | -46,88% | US$65.064 | US$127,57 | 11.888.947 CSTL |
| 1505 |  Shekel JEW | US$0,0004994 | 23,62% | -12,38% | US$64.689 | US$2,38 | 129.528.415 JEW |
| 1506 |  Bitdeal BDL | US$0,0003671 | -0,05% | -17,66% | US$64.457 | - | 175.583.793 BDL |
| 1507 |  Emerald Crypto EMD | US$0,003323 | 0,00% | -8,10% | US$63.520 | - | 19.117.129 EMD |
| 1508 |  GrandCoin GDC | US$0,00007171 | 0,00% | -2,73% | US$63.397 | - | 884.125.802 GDC |
| 1509 |  Wispr WSP | US$0,002339 | -35,54% | -0,53% | US$63.394 | US$306,63 | 27.103.663 WSP |
| 1510 |  Ratecoin XRA | US$0,0005116 | 7,16% | -16,53% | US$62.651 | US$19,67 | 122.449.162 XRA |
| 1511 |  TOKYO TOKC | US$0,0002683 | 0,00% | -9,84% | US$62.428 | US$14,43 | 232.654.047 TOKC |
| 1512 |  Pascal Lite PASL | US$0,006535 | 0,00% | -12,88% | US$62.192 | - | 9.517.400 PASL |
| 1513 |  Bitcoin Red BTCRED | US$0,003014 | -1,14% | -38,53% | US$61.939 | US$18,23 | 20.550.001 BTCRED |
| 1514 |  300 Token 300 | US$202,72 | 0,00% | -0,13% | US$60.817 | - | 300 300 |
| 1515 |  KanadeCoin KNDC | US$0,00001089 | -23,27% | -68,25% | US$59.606 | US$0,3268 | 5.471.056.500 KNDC |
| 1516 |  Crystal Clear CCT | US$0,01107 | -0,50% | -6,99% | US$57.848 | US$22,64 | 5.223.973 CCT |
| 1517 |  iTicoin ITI | US$1,81 | -0,50% | -13,03% | US$57.811 | US$2,96 | 32.000 ITI |
| 1518 |  Bitdepositary BDT | US$0,001175 | -20,18% | -29,97% | US$57.323 | US$72,89 | 48.768.062 BDT |
| 1519 |  Litecoin Plus LCP | US$0,02598 | -23,78% | -36,34% | US$56.954 | US$75,90 | 2.191.863 LCP |
| 1520 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 3,62% | US$56.941 | - | 53.786.933 MTNC |
| 1521 |  Swing SWING | US$0,01435 | -3,31% | -11,31% | US$56.540 | US$1,44 | 3.940.560 SWING |
| 1522 |  Authorship ATS | US$0,0005580 | -1,44% | -17,27% | US$55.783 | US$8,54 | 99.971.428 ATS |
| 1523 |  Rubies RBIES | US$0,005263 | 40,48% | -0,93% | US$54.812 | US$1,24 | 10.415.252 RBIES |
| 1524 |  InsaneCoin INSN | US$0,002254 | 0,00% | -20,59% | US$52.246 | - | 23.180.722 INSN |
| 1525 |  Bolivarcoin BOLI | US$0,004069 | 1,36% | 11,99% | US$52.044 | US$49,08 | 12.790.162 BOLI |
| 1526 |  Bitblocks BBK | US$0,0004392 | -8,27% | 9,48% | US$51.712 | US$475,14 | 117.736.710 BBK |
| 1527 |  SpreadCoin SPR | US$0,004568 | -34,62% | 3,04% | US$50.979 | US$0,9984 | 11.159.260 SPR |
| 1528 |  Onix ONX | US$0,0004751 | 15,04% | -8,75% | US$50.870 | US$45,73 | 107.072.781 ONX |
| 1529 |  Compound Coin COMP | US$0,000002107 | -14,75% | -66,43% | US$50.729 | US$28,12 | 24.077.679.308 COMP |
| 1530 |  Qurito QURO | US$0,005287 | -1,65% | -4,36% | US$50.442 | US$25,45 | 9.540.087 QURO |
| 1531 |  Bitcoin W Spectrum BWS | US$0,0008760 | 27,72% | 82,78% | US$50.269 | US$34,71 | 57.381.718 BWS |
| 1532 |  Regalcoin REC | US$0,003874 | -31,95% | -19,09% | US$49.582 | US$2,31 | 12.799.009 REC |
| 1533 |  Joincoin J | US$0,01531 | -16,77% | -22,94% | US$49.526 | US$7,69 | 3.234.255 J |
| 1534 |  Origami ORI | US$0,01166 | 0,16% | 13,80% | US$49.289 | - | 4.225.879 ORI |
| 1535 |  Darsek KED | US$0,002034 | 0,00% | 0,01% | US$48.747 | - | 23.965.372 KED |
| 1536 |  Mincoin MNC | US$0,009429 | 3,44% | 6,47% | US$48.339 | US$10,43 | 5.126.725 MNC |
| 1537 |  AdCoin ACC | US$0,007361 | -24,38% | -35,98% | US$48.229 | US$41,96 | 6.551.628 ACC |
| 1538 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1539 |  Arepacoin AREPA | US$0,003034 | -1,13% | -8,40% | US$47.397 | US$308,35 | 15.620.591 AREPA |
| 1540 |  Bitspace BSX | US$0,003503 | -0,66% | 461,87% | US$46.978 | - | 13.412.156 BSX |
| 1541 |  Cream CRM | US$0,001029 | 0,00% | 12,66% | US$46.438 | - | 45.108.749 CRM |
| 1542 |  SONO SONO | US$0,03655 | -0,60% | -0,96% | US$45.862 | US$61,70 | 1.254.917 SONO |
| 1543 |  ChessCoin CHESS | US$0,0008406 | 3,49% | 20,53% | US$45.418 | US$0,3729 | 54.032.769 CHESS |
| 1544 |  ICO OpenLedger ICOO | US$0,09745 | 24,49% | -9,98% | US$45.409 | US$0,07800 | 465.952 ICOO |
| 1545 |  Ultimate Secure Cash USC | US$0,004276 | 35,47% | -38,17% | US$44.226 | US$1,82 | 10.343.113 USC |
| 1546 |  Garlicoin GRLC | US$0,003507 | -1,19% | -15,07% | US$44.100 | US$118,79 | 12.574.285 GRLC |
| 1547 |  Sola Token SOL | US$0,001512 | -1,99% | 34,20% | US$43.921 | US$57,14 | 29.039.229 SOL |
| 1548 |  Bitcoin 21 XBTC21 | US$0,05471 | -16,78% | -17,35% | US$43.391 | US$0,3928 | 793.108 XBTC21 |
| 1549 |  TEKcoin TEK | US$0,00003020 | 0,00% | -12,29% | US$42.703 | - | 1.414.054.562 TEK |
| 1550 |  GoldBlocks GB | US$0,002711 | -0,24% | -22,57% | US$42.199 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.