Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SURETY SURE | US$0,006129 | 65,34% | 45,17% | US$335.642 | US$65,36 | 54.759.069 SURE |
| 1302 |  Orbitcoin ORB | US$0,1024 | -7,12% | -13,19% | US$329.681 | US$8,98 | 3.220.616 ORB |
| 1303 |  FlypMe FYP | US$0,01827 | -0,50% | -16,03% | US$322.313 | US$2,01 | 17.638.681 FYP |
| 1304 |  Voise VOISE | US$0,0006136 | -2,60% | -15,23% | US$320.082 | US$178,48 | 521.625.806 VOISE |
| 1305 |  Bitibu Coin BTB | US$0,07405 | -1,21% | 7,40% | US$314.878 | - | 4.252.372 BTB |
| 1306 |  Equal EQL | US$0,0007675 | -5,05% | -0,95% | US$308.914 | US$187,31 | 402.510.249 EQL |
| 1307 |  Payfair PFR | US$0,003462 | -4,41% | -9,07% | US$308.101 | - | 88.999.687 PFR |
| 1308 |  NuShares NSR | US$0,0001096 | 0,66% | -5,93% | US$304.532 | US$1,18 | 2.777.600.756 NSR |
| 1309 |  Signals Network SGN | US$0,003426 | 0,00% | -25,37% | US$302.002 | - | 88.138.748 SGN |
| 1310 |  HyperStake HYP | US$0,0002193 | 19,40% | 2,14% | US$301.883 | US$47,61 | 1.376.719.887 HYP |
| 1311 |  Pesetacoin PTC | US$0,002193 | 4,84% | -29,17% | US$301.219 | US$0,1973 | 137.369.084 PTC |
| 1312 |  Ixcoin IXC | US$0,01425 | -42,68% | -4,30% | US$300.017 | US$5,99 | 21.049.402 IXC |
| 1313 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,17% | US$298.562 | - | 323.468.764 HAC |
| 1314 |  InvestFeed IFT | US$0,001558 | -48,59% | -9,77% | US$298.116 | US$20,49 | 191.381.257 IFT |
| 1315 |  HunterCoin HUC | US$0,01250 | -2,08% | -0,98% | US$296.993 | US$335,08 | 23.761.750 HUC |
| 1316 |  TeslaCoin TES | US$0,003766 | 0,00% | -1,96% | US$293.846 | - | 78.032.887 TES |
| 1317 |  Puregold Token PGTS | US$0,02687 | -3,77% | 5,36% | US$289.917 | US$348,57 | 10.788.098 PGTS |
| 1318 |  MNPCoin MNP | US$0,1315 | 4,33% | 19,19% | US$288.271 | US$141,85 | 2.191.996 MNP |
| 1319 |  Talao TALAO | US$0,02802 | 0,00% | 35,40% | US$286.513 | - | 10.226.907 TALAO |
| 1320 |  PopularCoin POP | US$0,00007319 | 35,39% | 4,58% | US$284.338 | US$40,90 | 3.884.968.342 POP |
| 1321 |  Kobocoin KOBO | US$0,01148 | 0,00% | -25,46% | US$283.599 | - | 24.700.248 KOBO |
| 1322 |  BunnyCoin BUN | US$0,000002745 | -29,17% | -16,54% | US$282.819 | US$0,02166 | 103.036.607.564 BUN |
| 1323 |  EverGreenCoin EGC | US$0,02050 | 2,61% | 4,33% | US$282.445 | US$451,06 | 13.776.176 EGC |
| 1324 |  CryptoPing PING | US$0,02816 | 11,10% | 22,70% | US$280.269 | US$39,21 | 9.952.089 PING |
| 1325 |  ATMChain ATM | US$0,00006014 | -18,13% | -17,79% | US$280.254 | US$97,01 | 4.660.285.460 ATM |
| 1326 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1327 |  SmileyCoin SMLY | US$0,00001073 | -11,23% | -16,37% | US$278.676 | US$11,92 | 25.960.250.000 SMLY |
| 1328 |  Rookiecoin RKC | US$0,00009137 | -0,23% | 39,94% | US$276.947 | US$10,05 | 3.031.203.013 RKC |
| 1329 |  Ethereum Meta ETHM | US$0,003133 | -1,96% | -42,51% | US$275.869 | US$3,51 | 88.056.199 ETHM |
| 1330 |  Starbase STAR | US$0,001453 | 2,99% | 0,35% | US$272.370 | US$217,31 | 187.500.000 STAR |
| 1331 |  SHPING SHPING | US$0,0003389 | -1,29% | 13,67% | US$264.790 | - | 781.208.611 SHPING |
| 1332 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,16% | US$260.609 | - | 2.353.022.850 NOBL |
| 1333 |  TrakInvest TRAK | US$0,003087 | -0,12% | -16,78% | US$259.090 | US$216,16 | 83.933.471 TRAK |
| 1334 |  Next.exchange NEXT | US$0,08233 | -11,20% | -24,86% | US$258.691 | US$40,19 | 3.142.242 NEXT |
| 1335 |  Denarius D | US$0,06197 | -41,22% | -34,35% | US$258.518 | US$274,95 | 4.171.382 D |
| 1336 |  Photon PHO | US$0,000009705 | 13,16% | -14,91% | US$258.497 | US$8,90 | 26.635.284.272 PHO |
| 1337 |  Fidelium FID | US$0,002188 | 0,00% | 14,04% | US$257.886 | - | 117.857.948 FID |
| 1338 |  DigitalPrice DP | US$0,01268 | 0,00% | 41,66% | US$250.832 | - | 19.780.674 DP |
| 1339 |  Skeincoin SKC | US$0,01842 | -7,02% | -1,45% | US$249.622 | US$13,31 | 13.552.201 SKC |
| 1340 |  FortKnoxster FKX | US$0,002139 | -1,05% | -23,47% | US$245.881 | - | 114.964.843 FKX |
| 1341 |  Verify CRED | US$0,01791 | 91,69% | -23,35% | US$241.877 | US$134,18 | 13.508.864 CRED |
| 1342 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1343 |  WandX WAND | US$0,01914 | -5,08% | -24,93% | US$234.413 | US$193,17 | 12.244.135 WAND |
| 1344 |  Cryptonite XCN | US$0,0003289 | -0,50% | -4,09% | US$233.039 | US$34,27 | 708.506.520 XCN |
| 1345 |  I0Coin I0C | US$0,01108 | 0,00% | -21,13% | US$232.537 | - | 20.995.574 I0C |
| 1346 |  Monoeci XMCC | US$0,02836 | -4,67% | -17,17% | US$232.390 | US$23,34 | 8.194.328 XMCC |
| 1347 |  PoSW Coin POSW | US$0,005226 | 13,38% | 9,06% | US$230.471 | US$75,76 | 44.100.000 POSW |
| 1348 |  imbrex REX | US$0,02645 | -10,80% | 37,41% | US$229.100 | US$102,01 | 8.660.756 REX |
| 1349 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1350 |  CampusCoin CC | US$0,0004386 | 32,67% | 32,03% | US$223.646 | US$144,75 | 509.961.108 CC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.