Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Block-Logic BLTG | US$0,01506 | -0,60% | -32,04% | US$151.804 | US$259,65 | 10.081.970 BLTG |
| 1402 |  Open Trading Network OTN | US$0,07309 | 98,99% | 23,31% | US$147.978 | US$41,00 | 2.024.530 OTN |
| 1403 |  Bitcoin Scrypt BTCS | US$0,008085 | 0,00% | 8,06% | US$142.427 | - | 17.615.950 BTCS |
| 1404 |  OP Coin OPC | US$0,00007532 | 2,54% | 27,49% | US$140.025 | US$0,4466 | 1.858.984.784 OPC |
| 1405 |  AC3 AC3 | US$0,001949 | 66,59% | 30,97% | US$138.285 | US$104,81 | 70.939.895 AC3 |
| 1406 |  Blocknode BND | US$0,001243 | -35,63% | 7,39% | US$138.010 | US$430,05 | 111.068.012 BND |
| 1407 |  Phoenixcoin PXC | US$0,001903 | 0,00% | -5,08% | US$137.806 | - | 72.398.650 PXC |
| 1408 |  Truckcoin TRK | US$0,0005907 | 0,00% | -5,65% | US$137.558 | - | 232.876.101 TRK |
| 1409 |  Mindexcoin MIC | US$0,005847 | 6,43% | -21,43% | US$137.430 | US$157,91 | 23.504.515 MIC |
| 1410 |  BitStation BSTN | US$0,00002900 | 22,12% | 44,05% | US$136.442 | US$29,00 | 4.704.185.603 BSTN |
| 1411 |  FujiCoin FJC | US$0,00007371 | 0,30% | -32,32% | US$135.968 | US$90,90 | 1.844.621.072 FJC |
| 1412 |  Linx LINX | US$0,003947 | 16,81% | 18,46% | US$135.749 | US$34,32 | 34.393.094 LINX |
| 1413 |  Dinastycoin DCY | US$0,00007309 | -12,41% | -45,27% | US$132.742 | US$24,65 | 1.816.080.019 DCY |
| 1414 |  PutinCoin PUT | US$0,0002133 | -15,26% | 26,88% | US$132.234 | US$188,36 | 620.070.199 PUT |
| 1415 |  BBSCoin BBS | US$0,000001832 | -3,35% | 10,13% | US$132.193 | US$396,39 | 72.158.137.859 BBS |
| 1416 |  Leadcoin LDC | US$0,0001681 | -2,29% | 1,29% | US$131.874 | US$165,77 | 784.399.592 LDC |
| 1417 |  FundRequest FND | US$0,002796 | -9,48% | -19,97% | US$130.681 | US$9,97 | 46.733.240 FND |
| 1418 |  Etheriya RIYA | US$0,08226 | 0,00% | -0,86% | US$130.093 | - | 1.581.531 RIYA |
| 1419 |  MASTERNET MASH | US$0,004100 | 6,77% | 33,80% | US$129.907 | US$391,36 | 31.686.740 MASH |
| 1420 |  Gainer GNR | US$0,01093 | 0,00% | 5,89% | US$128.331 | - | 11.742.968 GNR |
| 1421 |  bitEUR BITEUR | US$1,19 | -1,82% | 2,06% | US$128.273 | US$67,07 | 107.706 BITEUR |
| 1422 |  Pigeoncoin PGN | US$0,00007310 | -0,54% | -9,23% | US$128.149 | US$350,53 | 1.753.073.219 PGN |
| 1423 |  TagCoin TAG | US$0,01966 | -0,31% | 0,46% | US$126.502 | US$4,52 | 6.433.866 TAG |
| 1424 |  Mithril Ore MORE | US$11,05 | -2,67% | -13,96% | US$126.340 | US$64,35 | 11.438 MORE |
| 1425 |  Ellaism ELLA | US$0,009867 | -10,45% | -9,78% | US$125.873 | US$24,33 | 12.756.367 ELLA |
| 1426 |  Deutsche eMark DEM | US$0,002997 | -0,49% | -34,16% | US$125.858 | US$52,62 | 41.997.618 DEM |
| 1427 |  Joulecoin XJO | US$0,003326 | 2,90% | 25,63% | US$125.318 | US$4,01 | 37.681.707 XJO |
| 1428 |  Piggycoin PIGGY | US$0,0002537 | -1,11% | 8,07% | US$124.937 | - | 492.412.203 PIGGY |
| 1429 |  Tokia TKA | US$0,002950 | -6,46% | -10,73% | US$124.302 | US$166,58 | 42.135.421 TKA |
| 1430 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1431 |  Bitmark BTM | US$0,01152 | 0,00% | -0,82% | US$122.664 | - | 10.649.267 BTM |
| 1432 |  OPCoinX OPCX | US$0,001571 | 6,97% | 32,18% | US$122.012 | US$31,43 | 77.640.944 OPCX |
| 1433 |  Fabric Token FT | US$0,004847 | -1,47% | -33,66% | US$119.207 | US$15,87 | 24.593.615 FT |
| 1434 |  PlatinumBAR XPTX | US$0,05486 | 1,16% | -9,72% | US$118.495 | US$0,5464 | 2.160.126 XPTX |
| 1435 |  MarteXcoin MXT | US$0,03732 | -20,14% | 1,61% | US$118.319 | US$132,14 | 3.170.663 MXT |
| 1436 |  Bitradio BRO | US$0,01653 | -5,73% | -7,49% | US$118.147 | US$346,16 | 7.147.227 BRO |
| 1437 |  Arion ARION | US$0,02047 | 2,90% | 7,19% | US$118.084 | US$210,98 | 5.767.906 ARION |
| 1438 |  WomenCoin WOMEN | US$0,000002432 | -43,14% | -34,81% | US$117.852 | US$360,46 | 48.459.472.454 WOMEN |
| 1439 |  Opal OPAL | US$0,007720 | -0,85% | -16,22% | US$116.965 | - | 15.150.672 OPAL |
| 1440 |  Ethereum Cash ECASH | US$0,008259 | -3,07% | -18,04% | US$116.458 | US$18,30 | 14.100.000 ECASH |
| 1441 |  Social Activity Token SAT | US$0,0009080 | -35,22% | 89,49% | US$115.281 | US$96,17 | 126.967.463 SAT |
| 1442 |  Iridium IRD | US$0,007529 | 3,33% | -8,05% | US$114.357 | US$252,60 | 15.189.302 IRD |
| 1443 |  MintMe.com Coin MINTME | US$0,001498 | 7,77% | -2,89% | US$112.688 | US$440,96 | 75.205.584 MINTME |
| 1444 |  BritCoin BRIT | US$0,005263 | 72,51% | 72,51% | US$111.926 | US$6,84 | 21.268.092 BRIT |
| 1445 |  PayCoin XPY | US$0,009319 | -2,04% | -1,27% | US$111.770 | US$7,33 | 11.993.474 XPY |
| 1446 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.945 | - | 14.308.837 GAP |
| 1447 |  Megacoin MEC | US$0,002924 | -1,72% | -11,74% | US$110.381 | US$7,42 | 37.753.837 MEC |
| 1448 |  Nullex NLX | US$0,002727 | 0,00% | 4,40% | US$110.376 | - | 40.477.042 NLX |
| 1449 |  FirstCoin FRST | US$0,003508 | 26,07% | 15,95% | US$109.490 | US$163,70 | 31.207.528 FRST |
| 1450 |  Digital Insurance Token DIT | US$0,0005185 | 3,27% | 9,09% | US$108.753 | US$228,40 | 209.729.950 DIT |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.