Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WeTrust TRST | US$0,01078 | -0,50% | -2,20% | US$993.158 | US$275,82 | 92.147.500 TRST |
| 1202 |  Kind Ads Token KIND | US$0,02805 | 10,76% | 11,58% | US$990.754 | US$348,34 | 35.319.594 KIND |
| 1203 |  TaTaTu TTU | US$0,009828 | 2,76% | 9,42% | US$950.668 | US$288,63 | 96.727.971 TTU |
| 1204 |  Auroracoin AUR | US$0,05366 | 0,69% | -14,31% | US$926.505 | US$102,99 | 17.264.990 AUR |
| 1205 |  Oxycoin OXY | US$0,001023 | -29,81% | 2,84% | US$915.298 | US$3,72 | 894.463.061 OXY |
| 1206 |  MintCoin MINT | US$0,00003655 | -66,89% | -43,54% | US$911.727 | US$1,65 | 24.947.260.808 MINT |
| 1207 |  DeviantCoin DEV | US$0,06213 | 6,52% | -2,67% | US$905.505 | US$413,04 | 14.574.708 DEV |
| 1208 |  Pedity PEDI | US$0,0006358 | 16,04% | -1,73% | US$870.162 | US$87,31 | 1.368.610.817 PEDI |
| 1209 |  FoodCoin FOOD | US$0,002156 | 15,12% | -0,85% | US$859.983 | US$66,35 | 398.837.470 FOOD |
| 1210 |  BitCrystals BCY | US$0,03735 | -0,51% | -14,90% | US$856.830 | US$1,91 | 22.940.532 BCY |
| 1211 |  Tokes TKS | US$0,2477 | 6,48% | 12,18% | US$856.086 | US$481,62 | 3.455.702 TKS |
| 1212 |  Vezt VZT | US$0,01056 | -17,02% | -21,24% | US$847.621 | US$56,11 | 80.253.130 VZT |
| 1213 |  Concensum CEN | US$0,02700 | -2,29% | 19,41% | US$841.542 | - | 31.167.405 CEN |
| 1214 |  FidentiaX FDX | US$0,007661 | 0,00% | 35,46% | US$804.408 | - | 105.000.000 FDX |
| 1215 |  Crowd Machine CMCT | US$0,001700 | 3,75% | 0,56% | US$799.397 | US$415,44 | 470.164.800 CMCT |
| 1216 |  bitqy BQ | US$0,0002558 | 39,31% | 37,34% | US$796.293 | US$0,4386 | 3.112.670.515 BQ |
| 1217 |  Shivom OMX | US$0,001114 | -6,51% | -28,87% | US$792.026 | US$139,45 | 711.261.856 OMX |
| 1218 |  iEthereum IETH | US$0,04403 | 7,89% | 8,31% | US$791.667 | US$487,28 | 17.982.000 IETH |
| 1219 |  Vetri VLD | US$0,003348 | -1,58% | -7,52% | US$788.824 | US$55,25 | 235.621.981 VLD |
| 1220 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01265 | -0,53% | -34,91% | US$786.007 | US$112,55 | 62.131.190 ETT |
| 1221 |  Maecenas ART | US$0,01992 | 8,46% | 22,13% | US$782.523 | US$146,37 | 39.287.162 ART |
| 1222 |  CHIPS CHIPS | US$0,03691 | 4,36% | -41,25% | US$774.972 | US$72,01 | 20.995.342 CHIPS |
| 1223 |  Sether SETH | US$0,04441 | -7,85% | -13,32% | US$767.329 | US$120,65 | 17.276.468 SETH |
| 1224 |  Vision Industry Token VIT | US$0,001876 | -22,71% | -24,88% | US$766.790 | US$9,19 | 408.666.280 VIT |
| 1225 |  MyBit MYB | US$0,005097 | 0,00% | -33,37% | US$757.747 | US$7,11 | 148.661.633 MYB |
| 1226 |  Ifoods Chain IFOOD | US$0,0003026 | 8,85% | -32,87% | US$756.582 | US$338,98 | 2.499.999.990 IFOOD |
| 1227 |  B3Coin KB3 | US$0,001019 | 10,13% | -38,73% | US$753.392 | US$20,86 | 738.983.708 KB3 |
| 1228 |  ThoreCoin THR | US$8,77 | 117,10% | -30,33% | US$753.135 | US$300,88 | 85.866 THR |
| 1229 |  Global Awards Token GAT | US$0,001420 | 0,36% | -4,16% | US$752.567 | US$36,94 | 529.861.449 GAT |
| 1230 |  BitCoen BEN | US$0,1075 | -24,53% | 71,66% | US$752.448 | US$332,90 | 7.000.000 BEN |
| 1231 |  SounDAC XSD | US$0,05106 | -66,63% | 1,00% | US$744.503 | US$29,75 | 14.581.806 XSD |
| 1232 |  ALAX ALX | US$0,001451 | -2,28% | 2,73% | US$729.936 | US$86,28 | 502.909.380 ALX |
| 1233 |  Maxcoin MAX | US$0,01173 | 1,13% | -24,55% | US$720.840 | US$173,84 | 61.445.805 MAX |
| 1234 |  VeriumReserve VRM | US$0,3601 | -3,60% | 7,04% | US$712.734 | US$446,75 | 1.979.094 VRM |
| 1235 |  PikcioChain PKC | US$0,01620 | -13,53% | -7,70% | US$700.842 | US$183,19 | 43.267.849 PKC |
| 1236 |  BlockCAT CAT | US$0,09381 | 0,00% | 30,45% | US$690.425 | - | 7.360.121 CAT |
| 1237 |  Dether DTH | US$0,007981 | -11,70% | -18,49% | US$678.394 | US$254,03 | 85.000.000 DTH |
| 1238 |  REBL REBL | US$0,003764 | -8,65% | -0,15% | US$651.182 | US$53,20 | 172.990.794 REBL |
| 1239 |  OBITS OBITS | US$0,04221 | -0,25% | -0,86% | US$646.056 | US$112,41 | 15.304.286 OBITS |
| 1240 |  Helium HLM | US$0,06871 | 0,00% | -13,13% | US$640.588 | - | 9.323.687 HLM |
| 1241 |  Manna MANNA | US$0,001246 | 16,64% | 10,44% | US$635.418 | US$179,52 | 509.904.173 MANNA |
| 1242 |  IP Exchange IPSX | US$0,0007309 | -13,95% | 4,78% | US$630.816 | US$135,64 | 863.039.680 IPSX |
| 1243 |  Donu DONU | US$0,1505 | 3,53% | 8,35% | US$630.045 | US$468,06 | 4.187.442 DONU |
| 1244 |  Luna Stars LSTR | US$0,00005455 | 0,00% | -10,70% | US$618.485 | - | 11.337.586.456 LSTR |
| 1245 |  Lampix PIX | US$0,004520 | 22,10% | -29,91% | US$611.671 | US$216,68 | 135.322.017 PIX |
| 1246 |  Sociall SCL | US$0,03649 | -0,66% | 29,46% | US$609.845 | - | 16.714.020 SCL |
| 1247 |  HelloGold HGT | US$0,002302 | -0,24% | -16,88% | US$605.536 | - | 263.034.654 HGT |
| 1248 |  Target Coin TGT | US$0,0006298 | 32,45% | -13,76% | US$599.849 | US$30,16 | 952.429.892 TGT |
| 1249 |  Atmos ATMOS | US$0,005944 | 0,00% | 21,24% | US$599.253 | - | 100.818.941 ATMOS |
| 1250 |  Sprouts SPRTS | US$0,00000003731 | 5,64% | -4,90% | US$586.252 | US$474,03 | 15.711.276.040.617 SPRTS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.