Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alt.Estate token ALT | US$0,0002544 | 0,12% | 28,02% | US$184.204 | US$5.645,23 | 724.180.756 ALT |
| 1002 |  Vivid Coin VIVID | US$0,04188 | 51,21% | 50,63% | US$178.903 | US$1.278,59 | 4.272.187 VIVID |
| 1003 |  TENA TENA | US$0,07431 | -3,80% | -4,28% | US$178.294 | US$20.926,06 | 2.399.189 TENA |
| 1004 |  SoMee.Social ONG | US$0,004278 | 3,40% | -23,08% | US$176.826 | US$1.349,68 | 41.336.897 ONG |
| 1005 |  CrowdWiz WIZ | US$0,02209 | -18,54% | -3,29% | US$176.607 | US$1.196,91 | 7.993.174 WIZ |
| 1006 |  More Coin MORE | US$0,08512 | 13,55% | 9,91% | US$170.237 | US$24.591,28 | 2.000.000 MORE |
| 1007 |  Bigbom BBO | US$0,0005013 | -3,74% | -6,70% | US$169.574 | US$300.639 | 338.237.791 BBO |
| 1008 |  Aditus ADI | US$0,0007206 | -6,53% | -2,10% | US$168.695 | US$44.697,28 | 234.110.888 ADI |
| 1009 |  Iungo ING | US$0,004213 | 4,59% | 17,48% | US$168.504 | US$19.616,06 | 40.000.000 ING |
| 1010 |  APR Coin APR | US$0,02945 | -1,28% | 1,24% | US$167.150 | US$7.346,31 | 5.675.641 APR |
| 1011 |  Teloscoin TELOS | US$0,003577 | -14,41% | 2,76% | US$163.916 | US$4.112,29 | 45.823.126 TELOS |
| 1012 |  Kora Network Token KNT | US$0,0005423 | -50,00% | -51,00% | US$162.695 | US$3.377,07 | 300.000.000 KNT |
| 1013 |  4NEW KWATT | US$0,002975 | -2,16% | -46,76% | US$162.450 | US$10.563,92 | 54.613.736 KWATT |
| 1014 |  Engagement Token ENGT | US$0,0003909 | 15,71% | -31,87% | US$162.341 | US$25.310,41 | 415.256.071 ENGT |
| 1015 |  Bonpay BON | US$0,01436 | 4,62% | -2,23% | US$162.159 | US$11.324,93 | 11.290.301 BON |
| 1016 |  XMCT XMCT | US$0,001678 | -10,43% | -15,26% | US$161.951 | US$25.392,18 | 96.507.310 XMCT |
| 1017 |  LRM Coin LRM | US$0,5080 | -9,94% | -63,46% | US$160.968 | US$83.406,04 | 316.857 LRM |
| 1018 |  ACE (TokenStars) ACE | US$0,01367 | -0,98% | -2,93% | US$160.853 | US$69.207,70 | 11.767.564 ACE |
| 1019 |  CyberFM CYFM | US$0,000003133 | 8,54% | -3,61% | US$160.432 | US$11.181,06 | 51.200.000.000 CYFM |
| 1020 |  PENG PENG | US$0,00002738 | 4,02% | -29,42% | US$158.409 | US$1.119,29 | 5.786.507.228 PENG |
| 1021 |  SCRIV NETWORK SCRIV | US$0,006401 | -0,55% | -9,52% | US$158.388 | US$7.091,20 | 24.744.362 SCRIV |
| 1022 |  Quantis Network QUAN | US$0,04495 | -34,85% | -60,30% | US$157.517 | US$45.714,91 | 3.504.135 QUAN |
| 1023 |  Elysian ELY | US$0,001867 | -5,10% | -14,68% | US$156.726 | US$42.152,60 | 83.966.210 ELY |
| 1024 |  ZINC ZINC | US$0,03735 | 1,41% | -13,81% | US$156.611 | US$1.355,17 | 4.192.782 ZINC |
| 1025 |  PeepCoin PCN | US$0,000004282 | 1,48% | -2,84% | US$155.915 | US$883,37 | 36.415.840.991 PCN |
| 1026 |  DogeCash DOGEC | US$0,04933 | -12,52% | -24,17% | US$155.730 | US$3.255,58 | 3.156.740 DOGEC |
| 1027 |  Webcoin WEB | US$0,004577 | -6,63% | -42,45% | US$151.108 | US$781.163 | 33.014.554 WEB |
| 1028 |  MicroMoney AMM | US$0,009449 | -15,49% | -2,43% | US$149.082 | US$11.906,02 | 15.777.256 AMM |
| 1029 |  DraftCoin DFT | US$0,01764 | 0,06% | -4,15% | US$144.451 | US$1.136,61 | 8.189.939 DFT |
| 1030 |  Suretly SUR | US$0,6140 | -0,53% | 42,54% | US$144.101 | US$3.375,19 | 234.691 SUR |
| 1031 |  Absolute ABS | US$0,01588 | 0,68% | -11,52% | US$143.462 | US$3.355,16 | 9.034.287 ABS |
| 1032 |  Limitless VIP VIP | US$0,0001096 | -66,83% | -72,96% | US$138.124 | US$967,23 | 1.259.816.434 VIP |
| 1033 |  Newton Coin Project NCP | US$0,000001269 | -18,49% | -21,37% | US$137.139 | US$1.890,99 | 108.098.626.495 NCP |
| 1034 |  GenesisX XGS | US$0,02195 | -18,81% | -20,42% | US$135.395 | US$794,04 | 6.167.114 XGS |
| 1035 |  Transcodium TNS | US$0,002674 | -6,44% | -24,14% | US$135.174 | US$226.652 | 50.553.571 TNS |
| 1036 |  BitWhite BTW | US$0,003706 | 4,15% | -9,30% | US$134.620 | US$204.705 | 36.325.371 BTW |
| 1037 |  Italian Lira ITL | US$0,00002290 | 30,45% | 15,39% | US$133.071 | US$76.178,35 | 5.812.066.723 ITL |
| 1038 |  Menlo One ONE | US$0,0004280 | -47,46% | 11,65% | US$128.575 | US$8.642,81 | 300.404.658 ONE |
| 1039 |  GlobalBoost-Y BSTY | US$0,007857 | 60,62% | 46,39% | US$125.814 | US$1.296,98 | 16.012.141 BSTY |
| 1040 |  Gold Poker GPKR | US$0,05947 | -25,41% | -29,93% | US$123.852 | US$13.755,87 | 2.082.595 GPKR |
| 1041 |  ShowHand HAND | US$0,000002000 | -2,81% | -3,60% | US$123.816 | US$151.382 | 61.912.434.418 HAND |
| 1042 |  Intelligent Trading Foundation ITT | US$0,01246 | -3,73% | 4,56% | US$122.302 | US$1.288,14 | 9.814.899 ITT |
| 1043 |  BunnyToken BUNNY | US$0,001023 | 4,82% | 29,48% | US$120.528 | US$20.157,16 | 117.787.050 BUNNY |
| 1044 |  Evimeria EVI | US$0,000007346 | -8,45% | 5,28% | US$114.010 | US$6.560,80 | 15.519.279.936 EVI |
| 1045 |  nDEX NDX | US$0,000007595 | -11,72% | -1,48% | US$113.790 | US$9.980,01 | 14.982.657.251 NDX |
| 1046 |  Emphy EPY | US$0,01434 | -2,65% | -6,48% | US$113.265 | US$540,34 | 7.899.788 EPY |
| 1047 |  Hurify HUR | US$0,0005192 | -31,02% | -34,99% | US$110.726 | US$12.841,32 | 213.256.064 HUR |
| 1048 |  Unify UNIFY | US$0,006097 | 9,03% | 52,16% | US$110.660 | US$1.214,37 | 18.150.025 UNIFY |
| 1049 |  Thingschain TIC | US$0,000009640 | -10,59% | -14,28% | US$110.335 | US$15.193,44 | 11.445.000.000 TIC |
| 1050 |  TokenDesk TDS | US$0,007402 | 0,94% | 1,04% | US$108.679 | US$25.895,65 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.