Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CryCash CRC | US$0,08331 | -8,39% | -30,60% | US$384.720 | US$1.097,21 | 4.617.936 CRC |
| 902 |  CannabisCoin CANN | US$0,004970 | -0,66% | 0,22% | US$383.856 | US$3.493,55 | 77.231.176 CANN |
| 903 |  Sapien SPN | US$0,001899 | 18,50% | -5,64% | US$382.488 | US$10.592,23 | 201.381.067 SPN |
| 904 |  HeartBout HB | US$0,007175 | -4,61% | -6,08% | US$381.696 | US$34.659,39 | 53.195.267 HB |
| 905 |  eBitcoin EBTC | US$0,01986 | -2,27% | -6,09% | US$375.243 | US$10.140,58 | 18.897.126 EBTC |
| 906 |  EventChain EVC | US$0,01191 | 15,02% | -22,55% | US$372.327 | US$1.720,24 | 31.250.497 EVC |
| 907 |  ATBCoin ATB | US$0,008812 | -1,75% | -2,93% | US$370.442 | US$3.571.392 | 42.038.227 ATB |
| 908 |  BoutsPro BOUTS | US$0,004811 | 5,54% | 0,82% | US$368.611 | US$15.337,16 | 76.615.188 BOUTS |
| 909 |  Matryx MTX | US$0,01577 | -1,10% | -7,05% | US$366.324 | US$216.429 | 23.224.303 MTX |
| 910 |  Apollon XAP | US$0,002611 | 0,24% | -0,88% | US$365.183 | US$1.737,52 | 139.872.567 XAP |
| 911 |  DPRating RATING | US$0,0001625 | -0,11% | -3,88% | US$363.754 | US$86.650,84 | 2.238.467.558 RATING |
| 912 |  Nexium NXC | US$0,005409 | -7,07% | -15,07% | US$359.739 | US$1.380,54 | 66.509.519 NXC |
| 913 |  Auxilium AUX | US$0,003567 | 2,85% | 31,24% | US$359.301 | US$5.052,91 | 100.735.777 AUX |
| 914 |  AB-Chain RTB RTB | US$0,01864 | -4,45% | -30,91% | US$359.161 | US$2.266,40 | 19.271.806 RTB |
| 915 |  Coin Lion LION | US$0,01102 | -29,96% | -12,93% | US$355.034 | US$2.358,26 | 32.226.096 LION |
| 916 |  Kalkulus KLKS | US$0,02449 | -6,11% | -7,57% | US$354.425 | US$24.261,88 | 14.469.803 KLKS |
| 917 |  LALA World LALA | US$0,001828 | -5,17% | 19,41% | US$353.710 | US$40.353,01 | 193.513.785 LALA |
| 918 |  Relex RLX | US$0,0002307 | -8,19% | -35,18% | US$350.379 | US$8.612,94 | 1.518.831.044 RLX |
| 919 |  AdHive ADH | US$0,002862 | 7,45% | 28,09% | US$346.906 | US$19.579,08 | 121.221.314 ADH |
| 920 |  Kryll KRL | US$0,02875 | -1,16% | -2,80% | US$344.175 | US$19.187,11 | 11.971.161 KRL |
| 921 |  CYCLEAN CCL | US$0,0004972 | 9,11% | -9,44% | US$337.336 | US$552,66 | 678.451.267 CCL |
| 922 |  Maverick Chain MVC | US$0,003143 | -3,92% | -13,39% | US$336.097 | US$31.298,39 | 106.936.231 MVC |
| 923 |  JET8 J8T | US$0,0005477 | -15,26% | -29,28% | US$331.117 | US$16.380,89 | 604.526.899 J8T |
| 924 |  Daneel DAN | US$0,008198 | -10,63% | -8,03% | US$330.235 | US$7.753,97 | 40.279.938 DAN |
| 925 |  Spectiv SIG | US$0,001151 | 13,13% | 7,38% | US$324.224 | US$3.192,56 | 281.632.312 SIG |
| 926 |  Freyrchain FREC | US$0,0006328 | -11,97% | -14,97% | US$316.419 | US$17.347,14 | 500.000.000 FREC |
| 927 |  TrueVett VME | US$0,001813 | -1,26% | -45,52% | US$316.133 | US$2.049,17 | 174.324.286 VME |
| 928 |  UltraNote Coin XUN | US$0,00008779 | 10,18% | -45,61% | US$313.600 | US$1.734,40 | 3.572.194.767 XUN |
| 929 |  Profile Utility Token PUT | US$0,006896 | 1,41% | -30,69% | US$312.318 | US$99.130,47 | 45.289.804 PUT |
| 930 |  Bitcoin Zero BZX | US$0,02468 | -1,14% | -20,17% | US$311.639 | US$13.408,36 | 12.626.240 BZX |
| 931 |  Swisscoin SIC | US$0,00003655 | -50,25% | -49,34% | US$310.167 | US$3.717,74 | 8.486.989.698 SIC |
| 932 |  Proton Token PTT | US$0,0001308 | 0,90% | -11,32% | US$308.901 | US$63.241,89 | 2.362.315.196 PTT |
| 933 |  X-CASH XCASH | US$0,00001225 | 0,01% | -4,22% | US$308.063 | US$3.869,38 | 25.140.634.975 XCASH |
| 934 |  Sumokoin SUMO | US$0,03257 | -2,66% | -9,81% | US$302.168 | US$2.577,93 | 9.278.182 SUMO |
| 935 |  The ChampCoin TCC | US$0,001738 | 1,27% | -4,20% | US$297.953 | US$80.028,96 | 171.411.154 TCC |
| 936 |  Bela BELA | US$0,007504 | 20,54% | -16,62% | US$295.609 | US$1.046,36 | 39.391.811 BELA |
| 937 |  Bitswift BITS | US$0,07587 | 0,89% | 4,74% | US$294.727 | US$645,22 | 3.884.635 BITS |
| 938 |  CoinToGo 2GO | US$0,06962 | -12,01% | 243,90% | US$285.063 | US$21.447,43 | 4.094.536 2GO |
| 939 |  0xcert ZXC | US$0,002474 | -8,03% | 50,07% | US$284.514 | US$143.995 | 115.000.000 ZXC |
| 940 |  QuadrantProtocol EQUAD | US$0,0009407 | -4,95% | -11,87% | US$282.107 | US$35.430,19 | 299.888.450 EQUAD |
| 941 |  Tokenbox TBX | US$0,02433 | -3,42% | -31,89% | US$277.253 | US$9.052,91 | 11.393.882 TBX |
| 942 |  Pylon Network PYLNT | US$0,6663 | -4,31% | -7,88% | US$276.766 | US$281.505 | 415.371 PYLNT |
| 943 |  BlitzPredict XBP | US$0,0007497 | -1,25% | 5,71% | US$275.930 | US$14.851,95 | 368.069.838 XBP |
| 944 |  BlockMesh BMH | US$0,003033 | -9,24% | -11,26% | US$271.782 | US$1.547,48 | 89.598.476 BMH |
| 945 |  Ether-1 ETHO | US$0,01368 | 8,53% | 1,61% | US$271.017 | US$3.596,77 | 19.804.059 ETHO |
| 946 |  Bitzeny ZNY | US$0,003552 | 37,50% | 58,48% | US$268.602 | US$4.374,15 | 75.614.500 ZNY |
| 947 |  Forkcoin FORK | US$0,05222 | -2,32% | 8,86% | US$267.725 | US$1.988,34 | 5.126.800 FORK |
| 948 |  Auctus AUC | US$0,01568 | -11,57% | -11,61% | US$267.504 | US$11.509,20 | 17.056.553 AUC |
| 949 |  Commercium CMM | US$0,008333 | 11,27% | 100,12% | US$260.576 | US$851,86 | 31.272.202 CMM |
| 950 |  Universal Currency UNIT | US$0,01634 | 23,58% | -0,82% | US$260.576 | US$1.263,00 | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.