Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qbao QBT | US$0,01365 | 1,20% | 3,65% | US$891.956 | US$64.707,83 | 65.351.403 QBT |
| 752 |  Sharpe Platform Token SHP | US$0,05184 | 3,63% | -18,39% | US$890.693 | US$8.237,65 | 17.180.144 SHP |
| 753 |  Eroscoin ERO | US$0,004729 | 41,80% | 1,58% | US$883.172 | US$573,42 | 186.744.000 ERO |
| 754 |  Qwark QWARK | US$0,01323 | 6,83% | 4,50% | US$882.064 | US$2.026,11 | 66.672.937 QWARK |
| 755 |  WABnetwork WAB | US$0,00008806 | -1,37% | -4,80% | US$875.294 | US$10.903,56 | 9.939.999.989 WAB |
| 756 |  MyWish WISH | US$0,04381 | 15,92% | 19,41% | US$863.219 | US$29.532,10 | 19.704.045 WISH |
| 757 |  Ergo ERG | US$2,17 | -29,71% | 35,35% | US$861.503 | US$2.205,93 | 397.300 ERG |
| 758 |  RealTract RET | US$0,0001434 | 143,35% | -1,88% | US$860.602 | US$296.272 | 6.000.000.000 RET |
| 759 |  HollyWoodCoin HWC | US$0,06308 | 0,82% | -19,51% | US$859.458 | US$93.000,82 | 13.625.171 HWC |
| 760 |  LIFE LIFE | US$0,00003655 | -13,33% | -0,81% | US$856.732 | US$14.550,31 | 23.442.468.688 LIFE |
| 761 |  Banyan Network BBN | US$0,001568 | -7,69% | -13,57% | US$851.751 | US$21.134,04 | 543.362.830 BBN |
| 762 |  VouchForMe IPL | US$0,004237 | 3,13% | 6,80% | US$851.555 | US$96.350,95 | 201.000.000 IPL |
| 763 |  STK STK | US$0,002485 | -1,75% | 3,51% | US$849.499 | US$127.635 | 341.808.605 STK |
| 764 |  Datum DAT | US$0,0008643 | -11,97% | 2,77% | US$848.488 | US$210.357 | 981.748.288 DAT |
| 765 |  Coinsuper Ecosystem Network CEN | US$0,006075 | -5,84% | -33,78% | US$848.250 | US$204.497 | 139.621.836 CEN |
| 766 |  FLIP FLP | US$0,01501 | -5,26% | -2,89% | US$839.987 | US$13.039,41 | 55.955.000 FLP |
| 767 |  Energo TSL | US$0,001370 | -1,87% | -5,96% | US$825.353 | US$27.624,14 | 602.378.920 TSL |
| 768 |  Block Array ARY | US$0,01200 | 4,55% | 43,77% | US$821.468 | US$31.036,91 | 68.430.738 ARY |
| 769 |  FoldingCoin FLDC | US$0,001133 | -3,76% | -1,91% | US$815.050 | US$3.933,95 | 719.416.990 FLDC |
| 770 |  Credit Tag Chain CTC | US$0,01812 | 32,62% | 77,06% | US$805.953 | US$74.780,55 | 44.474.924 CTC |
| 771 |  Kore KORE | US$0,3712 | 0,87% | -7,02% | US$791.198 | US$3.994,82 | 2.131.673 KORE |
| 772 |  Bitcoin Incognito XBI | US$0,1041 | 2,70% | -5,26% | US$779.817 | US$14.175,98 | 7.493.155 XBI |
| 773 |  Truegame TGAME | US$0,009416 | 2,89% | 11,91% | US$777.509 | US$52.578,27 | 82.575.464 TGAME |
| 774 |  GoByte GBX | US$0,2278 | -7,84% | -12,07% | US$773.109 | US$10.500,59 | 3.393.572 GBX |
| 775 |  Breakout Stake BRX | US$0,1229 | 4,41% | 15,81% | US$770.377 | US$570,36 | 6.268.082 BRX |
| 776 |  LikeCoin LIKE | US$0,001620 | 0,48% | -2,50% | US$767.356 | US$88.557,48 | 473.578.765 LIKE |
| 777 |  Sense SENSE | US$0,003070 | 12,30% | 17,11% | US$767.145 | US$7.039,24 | 249.911.896 SENSE |
| 778 |  Thrive Token THRT | US$0,007421 | -0,73% | -4,40% | US$765.709 | US$61.327,75 | 103.177.502 THRT |
| 779 |  42-coin 42 | US$18.140,96 | -4,37% | -0,89% | US$761.920 | US$657,64 | 42 42 |
| 780 |  2GIVE 2GIVE | US$0,001458 | 2,72% | 5,09% | US$759.344 | US$920,38 | 520.839.264 2GIVE |
| 781 |  Social Send SEND | US$0,01957 | 3,49% | 14,07% | US$756.892 | US$5.346,20 | 38.677.760 SEND |
| 782 |  ProChain PRA | US$0,01519 | 7,25% | 16,40% | US$752.984 | US$49.404,93 | 49.562.749 PRA |
| 783 |  IDEX Membership IDXM | US$375,26 | -0,96% | 16,22% | US$750.529 | US$4.356,25 | 2.000 IDXM |
| 784 |  Faceter FACE | US$0,001578 | -4,92% | -14,77% | US$742.708 | US$4.060,80 | 470.623.560 FACE |
| 785 |  Pinkcoin PINK | US$0,001864 | 1,26% | 2,89% | US$740.447 | US$2.075,49 | 397.337.263 PINK |
| 786 |  Arbidex ABX | US$0,03618 | -7,71% | -10,13% | US$738.830 | US$38.336,28 | 20.421.954 ABX |
| 787 |  HEROcoin PLAY | US$0,005897 | -1,34% | 1,08% | US$735.509 | US$20.964,70 | 124.715.710 PLAY |
| 788 |  0xBitcoin 0xBTC | US$0,1938 | -1,20% | 9,78% | US$735.446 | US$423.989 | 3.794.000 0xBTC |
| 789 |  Blue Protocol BLUE | US$0,01996 | 4,37% | 15,83% | US$731.486 | US$87.278,46 | 36.645.278 BLUE |
| 790 |  DopeCoin DOPE | US$0,006249 | 5,83% | 7,70% | US$730.212 | US$4.302,92 | 116.845.228 DOPE |
| 791 |  Debitum DEB | US$0,003653 | 7,48% | -7,30% | US$729.220 | US$13.002,55 | 199.645.716 DEB |
| 792 |  Bittwatt BWT | US$0,002438 | -14,91% | -58,28% | US$728.263 | US$965,30 | 298.661.101 BWT |
| 793 |  RED RED | US$0,005591 | -5,33% | -9,29% | US$726.794 | US$8.900,74 | 130.000.009 RED |
| 794 |  InterCrone ICR | US$0,04975 | 6,54% | 11,20% | US$725.832 | US$1.400,84 | 14.589.559 ICR |
| 795 |  Snovian.Space SNOV | US$0,001787 | 24,44% | 30,78% | US$723.760 | US$47.118,96 | 404.980.448 SNOV |
| 796 |  LogisCoin LGS | US$0,3863 | -10,32% | -22,90% | US$721.240 | US$25.684,59 | 1.866.970 LGS |
| 797 |  TrustNote TTT | US$0,002274 | -0,36% | -3,73% | US$705.089 | US$11.419,59 | 309.999.945 TTT |
| 798 |  BitRent RNTB | US$0,0008312 | -17,39% | -58,38% | US$699.690 | US$25.007,56 | 841.738.500 RNTB |
| 799 |  Silent Notary SNTR | US$0,000008382 | -7,82% | -11,32% | US$699.624 | US$233.431 | 83.470.521.339 SNTR |
| 800 |  Nerva XNV | US$0,04919 | 6,01% | 65,07% | US$694.972 | US$2.707,15 | 14.127.988 XNV |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.