Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Business Credit Alliance Chain BCAC | US$0,002654 | -4,02% | -12,17% | US$1.630.242 | US$2.527,97 | 614.197.874 BCAC |
| 602 |  Bodhi BOT | US$0,04074 | 11,27% | 21,82% | US$1.629.671 | US$1.340.550 | 40.000.000 BOT |
| 603 |  KARMA KARMA | US$0,0004929 | -19,95% | -2,37% | US$1.626.255 | US$833,32 | 3.299.031.186 KARMA |
| 604 |  Litex LXT | US$0,001981 | -1,81% | 0,48% | US$1.624.104 | US$262.599 | 819.999.982 LXT |
| 605 |  Chrono.tech TIME | US$2,28 | 0,26% | -3,31% | US$1.616.759 | US$38.949,43 | 710.113 TIME |
| 606 |  DIMCOIN DIM | US$0,0007690 | -4,94% | -12,82% | US$1.616.714 | US$138.935 | 2.102.483.276 DIM |
| 607 |  Electrify.Asia ELEC | US$0,003095 | 0,65% | -11,97% | US$1.614.129 | US$24.220,80 | 521.591.829 ELEC |
| 608 |  MVL MVL | US$0,0003002 | 1,98% | 0,55% | US$1.607.654 | US$2.709,90 | 5.355.095.215 MVL |
| 609 |  Cardstack CARD | US$0,0006681 | -9,65% | 8,80% | US$1.598.799 | US$102.978 | 2.393.111.853 CARD |
| 610 |  Nimiq NIM | US$0,0005758 | -3,93% | -11,91% | US$1.578.811 | US$164.533 | 2.741.879.134 NIM |
| 611 |  Gentarium GTM | US$0,6831 | -1,91% | -7,41% | US$1.571.786 | US$1.239,42 | 2.301.049 GTM |
| 612 |  aXpire AXPR | US$0,005697 | 6,59% | 23,31% | US$1.563.763 | US$48.958,48 | 274.499.990 AXPR |
| 613 |  Kcash KCASH | US$0,004658 | -1,71% | 4,13% | US$1.559.554 | US$251.786 | 334.830.573 KCASH |
| 614 |  Cappasity CAPP | US$0,002985 | 1,34% | -3,68% | US$1.549.852 | US$37.201,86 | 519.239.149 CAPP |
| 615 |  Airbloc ABL | US$0,006617 | 32,15% | 7,42% | US$1.545.673 | US$135.253 | 233.579.354 ABL |
| 616 |  Banca BANCA | US$0,00008613 | -1,04% | -9,80% | US$1.543.988 | US$22.320,42 | 17.926.481.684 BANCA |
| 617 |  Friendz FDZ | US$0,003033 | -1,57% | -0,62% | US$1.530.564 | US$14.339,29 | 504.617.962 FDZ |
| 618 |  LocalCoinSwap LCS | US$0,02920 | -11,06% | -14,55% | US$1.529.068 | US$167.253 | 52.364.643 LCS |
| 619 |  COVA COVA | US$0,001436 | 1,50% | -15,94% | US$1.528.477 | US$268.581 | 1.064.483.070 COVA |
| 620 |  IXT IXT | US$0,04259 | 4,20% | -8,80% | US$1.523.769 | US$1.303,56 | 35.778.844 IXT |
| 621 |  Insureum ISR | US$0,008596 | 1,94% | -6,10% | US$1.511.085 | US$22.134,68 | 175.792.708 ISR |
| 622 |  Ultiledger ULT | US$0,006301 | -5,60% | -4,70% | US$1.505.063 | US$15.338,14 | 238.868.132 ULT |
| 623 |  YGGDRASH YEED | US$0,0003032 | -7,87% | -10,31% | US$1.489.144 | US$83.499,80 | 4.912.116.975 YEED |
| 624 |  Curecoin CURE | US$0,06208 | 1,63% | 21,93% | US$1.488.146 | US$1.531,18 | 23.972.868 CURE |
| 625 |  Lightpaycoin LPC | US$0,2872 | 2,60% | 3,39% | US$1.485.057 | US$10.708,03 | 5.171.619 LPC |
| 626 |  Fountain FTN | US$0,03509 | -1,86% | 3,16% | US$1.474.909 | US$140.889 | 42.036.139 FTN |
| 627 |  Vexanium VEX | US$0,004007 | -1,72% | -2,15% | US$1.470.461 | US$233.842 | 366.982.624 VEX |
| 628 |  Matchpool GUP | US$0,01955 | 15,29% | 25,14% | US$1.466.010 | US$692.682 | 75.000.000 GUP |
| 629 |  Gambit GAM | US$1,26 | -7,13% | -2,60% | US$1.452.043 | US$741,95 | 1.154.053 GAM |
| 630 |  FansTime FTI | US$0,0005051 | 2,60% | 4,20% | US$1.439.594 | US$118.242 | 2.850.000.000 FTI |
| 631 |  Hashgard GARD | US$0,00005041 | -0,66% | -26,49% | US$1.437.251 | US$353.352 | 28.511.291.203 GARD |
| 632 |  Spectre.ai Utility Token SXUT | US$0,05859 | -1,56% | -4,52% | US$1.437.073 | US$21.279,49 | 24.529.558 SXUT |
| 633 |  Sphere SPHR | US$0,4639 | -0,51% | 9,10% | US$1.430.268 | US$4.100,94 | 3.082.940 SPHR |
| 634 |  Coinvest COIN | US$0,1211 | -3,11% | -13,70% | US$1.428.528 | US$661,81 | 11.800.835 COIN |
| 635 |  Solaris XLR | US$0,8562 | 1,05% | -10,67% | US$1.425.720 | US$15.902,81 | 1.665.252 XLR |
| 636 |  Circuits of Value COVAL | US$0,001425 | -3,38% | -4,32% | US$1.425.301 | US$1.559,95 | 1.000.000.000 COVAL |
| 637 |  DNotes NOTE | US$0,01054 | -2,48% | -3,15% | US$1.422.857 | US$64.152,75 | 135.043.262 NOTE |
| 638 |  Linfinity LFC | US$0,002402 | -17,67% | 8,29% | US$1.415.122 | US$28.666,80 | 589.046.919 LFC |
| 639 |  ugChain UGC | US$0,002487 | -0,99% | 0,12% | US$1.414.696 | US$105.258 | 568.842.039 UGC |
| 640 |  Patron PAT | US$0,004086 | 0,24% | -37,78% | US$1.389.863 | US$911.290 | 340.162.806 PAT |
| 641 |  Masari MSR | US$0,1502 | 0,82% | -3,25% | US$1.368.977 | US$2.825,69 | 9.116.120 MSR |
| 642 |  EnergiToken ETK | US$0,0007309 | -6,55% | 10,15% | US$1.353.660 | US$5.862,04 | 1.852.153.500 ETK |
| 643 |  HOQU HQX | US$0,008922 | 2,97% | 3,85% | US$1.348.304 | US$1.623.525 | 151.118.386 HQX |
| 644 |  AidCoin AID | US$0,02979 | 20,46% | 43,11% | US$1.339.603 | US$328.411 | 44.966.467 AID |
| 645 |  Privatix PRIX | US$1,22 | -10,80% | 54,97% | US$1.335.613 | US$1.043,82 | 1.093.386 PRIX |
| 646 |  LINA LINA | US$0,01640 | -4,63% | -2,49% | US$1.322.095 | US$49.527,25 | 80.600.711 LINA |
| 647 |  Bezop BEZ | US$0,02507 | -3,63% | -6,51% | US$1.320.963 | US$173.148 | 52.684.368 BEZ |
| 648 |  RightMesh RMESH | US$0,02180 | 0,75% | 0,08% | US$1.318.052 | US$36.215,51 | 60.449.781 RMESH |
| 649 |  Flixxo FLIXX | US$0,01626 | -6,96% | -10,50% | US$1.314.834 | US$708,00 | 80.883.009 FLIXX |
| 650 |  Paypex PAYX | US$0,01896 | -2,41% | -1,96% | US$1.297.267 | US$20.987,53 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.