Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Edge DADI | US$0,03471 | 3,46% | 4,10% | US$2.621.838 | US$135.375 | 75.542.558 DADI |
| 502 |  SpaceChain SPC | US$0,005022 | 6,33% | -6,97% | US$2.591.069 | US$13.334,92 | 515.923.518 SPC |
| 503 |  QunQun QUN | US$0,003896 | 1,31% | 5,59% | US$2.584.059 | US$364.634 | 663.267.452 QUN |
| 504 |  DACSEE DACS | US$0,003436 | 1,81% | 1,01% | US$2.567.710 | US$37.768,71 | 747.346.224 DACS |
| 505 |  Change CAG | US$0,06780 | -7,51% | -17,82% | US$2.515.960 | US$2.113,00 | 37.109.987 CAG |
| 506 |  Zen Protocol ZP | US$0,1503 | -1,06% | -4,17% | US$2.504.758 | US$230.976 | 16.665.800 ZP |
| 507 |  Radium RADS | US$0,7004 | 12,88% | 10,88% | US$2.494.930 | US$45.744,08 | 3.562.285 RADS |
| 508 |  MonetaryUnit MUE | US$0,01670 | 1,80% | -0,68% | US$2.480.871 | US$11.442,73 | 148.552.227 MUE |
| 509 |  Upfiring UFR | US$0,1276 | 28,35% | 33,80% | US$2.480.688 | US$31.897,85 | 19.440.000 UFR |
| 510 |  Zebi Token ZEBI | US$0,004939 | -2,12% | -7,20% | US$2.469.563 | US$159.613 | 500.000.000 ZEBI |
| 511 |  ATC Coin ATCC | US$0,008930 | 16,84% | 46,94% | US$2.468.297 | US$44.506,00 | 276.413.834 ATCC |
| 512 |  BaaSid BAAS | US$0,001171 | -1,21% | 24,10% | US$2.458.319 | US$93.494,59 | 2.100.000.000 BAAS |
| 513 |  Etheroll DICE | US$0,3508 | 1,59% | 9,66% | US$2.456.253 | US$11.885,14 | 7.001.623 DICE |
| 514 |  Myriad XMY | US$0,001498 | 0,20% | -7,66% | US$2.450.169 | US$2.666,58 | 1.635.823.000 XMY |
| 515 |  CargoX CXO | US$0,01889 | 1,72% | 4,05% | US$2.437.654 | US$18.639,35 | 129.071.409 CXO |
| 516 |  Crown CRW | US$0,1143 | 5,89% | -4,69% | US$2.436.605 | US$31.488,84 | 21.316.904 CRW |
| 517 |  XPA XPA | US$0,04237 | -26,29% | -29,44% | US$2.422.471 | US$21.197,76 | 57.177.751 XPA |
| 518 |  Phore PHR | US$0,1507 | -6,30% | -7,69% | US$2.399.648 | US$292.429 | 15.922.144 PHR |
| 519 |  FarmaTrust FTT | US$0,003996 | -0,95% | -7,23% | US$2.397.392 | US$73.927,65 | 600.000.000 FTT |
| 520 |  Ulord UT | US$0,04084 | -6,33% | -2,72% | US$2.385.220 | US$303.911 | 58.407.732 UT |
| 521 |  DAOstack GEN | US$0,06186 | -1,83% | 1,69% | US$2.379.017 | US$3.616,36 | 38.455.043 GEN |
| 522 |  LinkEye LET | US$0,003962 | 3,12% | 23,51% | US$2.377.127 | US$1.192.063 | 600.000.000 LET |
| 523 |  StarCoin KST | US$0,001571 | -44,39% | -50,55% | US$2.374.573 | US$24.339,91 | 1.511.631.077 KST |
| 524 |  FuzeX FXT | US$0,003127 | 6,83% | 2,19% | US$2.361.261 | US$42.577,26 | 755.098.192 FXT |
| 525 |  XinFin Network XDCE | US$0,0006047 | 2,48% | -9,44% | US$2.343.604 | US$170.599 | 3.875.724.556 XDCE |
| 526 |  Sentinel SENT | US$0,001168 | -0,77% | -9,30% | US$2.336.847 | US$28.888,22 | 1.999.969.999 SENT |
| 527 |  Stealth XST | US$0,07501 | -10,32% | 3,85% | US$2.313.866 | US$2.597,71 | 30.845.769 XST |
| 528 |  SIX SIX | US$0,008397 | -11,89% | -16,54% | US$2.298.791 | US$279.330 | 273.776.596 SIX |
| 529 |  carVertical CV | US$0,0002969 | -6,64% | -5,18% | US$2.296.675 | US$5.264,39 | 7.736.264.054 CV |
| 530 |  Morpheus.Network MRPH | US$0,07534 | -2,48% | 7,56% | US$2.259.354 | US$38.486,77 | 29.987.503 MRPH |
| 531 |  Gene Source Code Chain GENE | US$0,006067 | -1,86% | 0,69% | US$2.238.223 | US$7.556,92 | 368.944.799 GENE |
| 532 |  PAL Network PAL | US$0,004643 | 1,83% | -3,20% | US$2.224.422 | US$108.531 | 479.137.199 PAL |
| 533 |  SafeInsure SINS | US$2,11 | -8,52% | 17,01% | US$2.218.187 | US$142.589 | 1.050.000 SINS |
| 534 |  Noku NOKU | US$0,09560 | -8,08% | 319,49% | US$2.206.758 | US$18.158,48 | 23.082.250 NOKU |
| 535 |  EBCoin EBC | US$0,0005893 | 1,56% | 1,96% | US$2.203.797 | US$15.910,03 | 3.739.668.066 EBC |
| 536 |  Dimecoin DIME | US$0,000004064 | -39,27% | -10,29% | US$2.190.634 | US$650,00 | 539.096.740.560 DIME |
| 537 |  Scorum Coins SCR | US$0,07408 | -1,79% | -13,98% | US$2.167.811 | US$11.995,64 | 29.265.075 SCR |
| 538 |  Yocoin YOC | US$0,006244 | -0,22% | -9,45% | US$2.153.045 | US$22.967,27 | 344.823.254 YOC |
| 539 |  XMax XMX | US$0,0001821 | -19,40% | -16,32% | US$2.150.727 | US$241.868 | 11.812.328.618 XMX |
| 540 |  FREE Coin FREE | US$0,0000005393 | 562,17% | 523,79% | US$2.148.284 | US$5.623,49 | 3.983.681.943.602 FREE |
| 541 |  Switcheo SWTH | US$0,004103 | -3,32% | -2,86% | US$2.144.398 | US$5.094,91 | 522.694.673 SWTH |
| 542 |  Vipstar Coin VIPS | US$0,00006293 | -6,63% | -23,24% | US$2.142.128 | US$1.327.636 | 34.040.309.094 VIPS |
| 543 |  Experience Points XP | US$0,000008171 | 42,46% | 29,96% | US$2.138.130 | US$5.647,41 | 261.662.167.223 XP |
| 544 |  Seele SEELE | US$0,003142 | -0,89% | -6,01% | US$2.138.100 | US$56.165,29 | 680.567.071 SEELE |
| 545 |  NoLimitCoin NLC2 | US$0,01004 | -5,91% | -8,07% | US$2.113.521 | US$8.154,93 | 210.579.260 NLC2 |
| 546 |  WeShow Token WET | US$0,01321 | 2,82% | 2,68% | US$2.110.585 | US$147.680 | 159.732.931 WET |
| 547 |  VeriCoin VRC | US$0,06681 | -2,80% | -4,50% | US$2.103.437 | US$31.534,44 | 31.482.544 VRC |
| 548 |  Humaniq HMQ | US$0,01129 | 39,29% | 47,03% | US$2.092.367 | US$902.842 | 185.286.753 HMQ |
| 549 |  Unibright UBT | US$0,01482 | -5,31% | -9,92% | US$2.088.714 | US$135.159 | 140.984.219 UBT |
| 550 |  MktCoin MLM | US$0,001754 | -11,62% | -18,38% | US$2.072.334 | US$12.057,25 | 1.181.808.024 MLM |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.