Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Refereum RFR | US$0,001988 | -1,29% | 1,57% | US$5.241.754 | US$392.299 | 2.636.582.990 RFR |
| 352 |  Loki LOKI | US$0,1645 | -1,87% | -19,19% | US$5.226.179 | US$4.246,48 | 31.778.244 LOKI |
| 353 |  Kambria KAT | US$0,02695 | -1,61% | 6,99% | US$5.219.875 | US$212.224 | 193.695.803 KAT |
| 354 |  Everex EVX | US$0,2595 | 11,40% | 17,38% | US$5.209.356 | US$3.132.460 | 20.075.000 EVX |
| 355 |  Aeron ARN | US$0,2961 | -7,54% | 18,92% | US$5.182.046 | US$4.803.688 | 17.500.000 ARN |
| 356 |  Quanta Utility Token QNTU | US$0,0001759 | -7,74% | 2,80% | US$5.150.218 | US$6.906,22 | 29.279.582.414 QNTU |
| 357 |  Cred LBA | US$0,01070 | -7,79% | -1,01% | US$5.120.889 | US$332.928 | 478.574.486 LBA |
| 358 |  Blockport BPT | US$0,09613 | 1,27% | 15,68% | US$5.082.422 | US$149.950 | 52.870.933 BPT |
| 359 |  Omnitude ECOM | US$0,09247 | 6,42% | 7,51% | US$5.051.017 | US$45.078,16 | 54.623.848 ECOM |
| 360 |  LoyalCoin LYL | US$0,0009403 | 1,88% | 10,63% | US$5.034.237 | US$181.703 | 5.353.626.190 LYL |
| 361 |  BitKan KAN | US$0,001433 | -0,46% | -11,55% | US$5.026.312 | US$203.941 | 3.506.990.630 KAN |
| 362 |  UpToken UP | US$0,03424 | 4,62% | 170,49% | US$5.017.034 | US$2.441.456 | 146.538.250 UP |
| 363 |  Penta PNT | US$0,0002381 | 2,68% | 2,57% | US$5.003.823 | US$427.682 | 21.018.446.269 PNT |
| 364 |  Lympo LYM | US$0,006532 | -0,24% | -10,27% | US$4.921.221 | US$265.972 | 753.347.989 LYM |
| 365 |  Rotharium RTH | US$1,45 | -1,70% | -3,62% | US$4.871.976 | US$2.043,21 | 3.357.270 RTH |
| 366 |  Metadium META | US$0,004482 | 2,14% | 9,57% | US$4.870.285 | US$271.755 | 1.086.648.104 META |
| 367 |  Etherparty FUEL | US$0,009172 | 5,81% | 25,83% | US$4.847.938 | US$787.442 | 528.542.202 FUEL |
| 368 |  BitCapitalVendor BCV | US$0,008947 | -4,62% | 14,20% | US$4.831.357 | US$57.214,29 | 540.000.000 BCV |
| 369 |  FOAM FOAM | US$0,01782 | -6,15% | -19,01% | US$4.800.791 | US$91.932,58 | 269.417.439 FOAM |
| 370 |  AppCoins APPC | US$0,04784 | 3,71% | 18,29% | US$4.787.003 | US$1.852.573 | 100.054.312 APPC |
| 371 |  Sentinel Protocol UPP | US$0,01622 | 5,19% | 16,88% | US$4.783.217 | US$4.608.403 | 294.967.426 UPP |
| 372 |  TurtleCoin TRTL | US$0,0001402 | -4,06% | -22,00% | US$4.764.985 | US$117.015 | 33.992.317.401 TRTL |
| 373 |  Blocktix TIX | US$0,1190 | -2,43% | 6,70% | US$4.761.525 | US$231.143 | 40.000.000 TIX |
| 374 |  LATOKEN LA | US$0,05972 | -1,65% | -12,43% | US$4.740.277 | US$2.336.795 | 79.369.174 LA |
| 375 |  AirSwap AST | US$0,03156 | 14,20% | 25,88% | US$4.733.610 | US$2.383.890 | 150.000.000 AST |
| 376 |  NAGA NGC | US$0,07808 | 12,67% | 15,65% | US$4.731.652 | US$113.529 | 60.602.716 NGC |
| 377 |  Qitmeer HLC | US$0,01210 | 0,02% | 46,94% | US$4.707.514 | US$148.052 | 389.009.995 HLC |
| 378 |  NaPoleonX NPX | US$0,2151 | -7,15% | -3,87% | US$4.692.981 | US$107.366 | 21.814.747 NPX |
| 379 |  Dock DOCK | US$0,01067 | -3,52% | 38,35% | US$4.662.821 | US$6.918.451 | 437.011.161 DOCK |
| 380 |  Mercury MER | US$0,04647 | -1,10% | 6,20% | US$4.646.789 | US$70.694,10 | 100.000.000 MER |
| 381 |  YOYOW YOYOW | US$0,01539 | 3,06% | 14,53% | US$4.617.088 | US$588.644 | 299.999.990 YOYOW |
| 382 |  Dignity DIG | US$0,008810 | -4,53% | 47,55% | US$4.607.729 | US$249.564 | 523.036.421 DIG |
| 383 |  Clipper Coin CCC | US$0,002888 | 5,01% | 8,05% | US$4.597.175 | US$48.919,41 | 1.591.639.340 CCC |
| 384 |  Polis POLIS | US$0,8833 | -5,38% | 5,07% | US$4.593.185 | US$10.823,22 | 5.199.904 POLIS |
| 385 |  LBRY Credits LBC | US$0,02097 | 0,80% | -2,35% | US$4.566.347 | US$5.519,83 | 217.760.811 LBC |
| 386 |  Blockmason Credit Protocol BCPT | US$0,03921 | 23,20% | 34,69% | US$4.554.843 | US$3.638.347 | 116.158.667 BCPT |
| 387 |  Numeraire NMR | US$3,37 | 4,43% | 15,43% | US$4.546.871 | US$12.841,45 | 1.349.328 NMR |
| 388 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02814 | -9,51% | -16,58% | US$4.536.487 | US$1.830.955 | 161.197.415 PLX |
| 389 |  Content Neutrality Network CNN | US$0,0001160 | -1,27% | -12,62% | US$4.529.157 | US$109.759 | 39.035.223.816 CNN |
| 390 |  Starta STA | US$0,8704 | -6,69% | 14,86% | US$4.506.067 | US$8.452,33 | 5.176.714 STA |
| 391 |  Aeon AEON | US$0,2839 | 3,09% | 12,80% | US$4.493.806 | US$5.405,12 | 15.831.459 AEON |
| 392 |  Smartshare SSP | US$0,0009733 | -2,41% | 7,22% | US$4.481.324 | US$362.199 | 4.604.039.693 SSP |
| 393 |  Peculium PCL | US$0,002266 | -3,99% | -9,52% | US$4.457.099 | US$76.583,95 | 1.967.038.250 PCL |
| 394 |  bitUSD BITUSD | US$0,7702 | 1,84% | 2,18% | US$4.445.589 | US$15.996,77 | 5.771.860 BITUSD |
| 395 |  Robotina ROX | US$0,01652 | -9,54% | -12,72% | US$4.435.778 | US$18.493,07 | 268.561.148 ROX |
| 396 |  Viberate VIB | US$0,02454 | -6,16% | 8,02% | US$4.426.592 | US$2.029.785 | 180.383.130 VIB |
| 397 |  TE-FOOD TFD | US$0,008667 | 1,08% | -2,83% | US$4.411.790 | US$5.394,20 | 509.052.475 TFD |
| 398 |  Zipper ZIP | US$0,0002719 | -1,36% | -16,12% | US$4.404.899 | US$850.698 | 16.199.999.812 ZIP |
| 399 |  PCHAIN PI | US$0,005859 | -6,54% | -6,92% | US$4.345.880 | US$196.020 | 741.790.114 PI |
| 400 |  Covesting COV | US$0,2480 | 6,82% | -0,91% | US$4.339.390 | US$9.459,34 | 17.500.000 COV |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.