Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BABB BAX | US$0,0003264 | 1,77% | -7,68% | US$6.853.977 | US$35.291,21 | 20.999.999.999 BAX |
| 302 |  MediShares MDS | US$0,006392 | -1,14% | 23,82% | US$6.824.448 | US$141.306 | 1.067.640.901 MDS |
| 303 |  Mobius MOBI | US$0,01322 | -6,70% | -13,26% | US$6.807.858 | US$28.060,35 | 515.082.884 MOBI |
| 304 |  Propy PRO | US$0,1184 | 0,62% | 3,28% | US$6.752.028 | US$624.819 | 57.006.067 PRO |
| 305 |  EDC Blockchain EDC | US$0,007528 | -0,31% | -3,70% | US$6.671.656 | US$2.150.662 | 886.211.988 EDC |
| 306 |  VITE VITE | US$0,01607 | -3,63% | 10,27% | US$6.671.137 | US$325.364 | 415.162.655 VITE |
| 307 |  CasinoCoin CSC | US$0,0001827 | -17,08% | -17,37% | US$6.573.393 | US$1.977,49 | 35.973.085.511 CSC |
| 308 |  bitCNY BITCNY | US$0,1539 | 0,09% | -0,91% | US$6.526.234 | US$30.207.190 | 42.410.100 BITCNY |
| 309 |  GameCredits GAME | US$0,09276 | 8,27% | 16,36% | US$6.477.758 | US$239.943 | 69.836.100 GAME |
| 310 |  POA POA | US$0,02940 | 1,82% | 12,25% | US$6.471.952 | US$548.421 | 220.167.290 POA |
| 311 |  DATA DTA | US$0,0008162 | -2,29% | -1,84% | US$6.436.317 | US$208.933 | 7.886.189.844 DTA |
| 312 |  Ripio Credit Network RCN | US$0,01269 | 5,24% | 15,86% | US$6.352.930 | US$1.250.218 | 500.610.593 RCN |
| 313 |  Stakenet XSN | US$0,08136 | -6,32% | -11,80% | US$6.312.223 | US$47.333,11 | 77.581.422 XSN |
| 314 |  LGO Exchange LGO | US$0,04924 | 2,71% | 10,27% | US$6.290.519 | US$14.559,09 | 127.743.918 LGO |
| 315 |  Dynamic Trading Rights DTR | US$0,005140 | -57,91% | -60,53% | US$6.242.618 | US$2.309,02 | 1.214.549.705 DTR |
| 316 |  Hydro HYDRO | US$0,001569 | -1,88% | -4,38% | US$6.240.438 | US$238.553 | 3.976.864.812 HYDRO |
| 317 |  Metrix Coin MRX | US$0,0005294 | 15,24% | 21,83% | US$6.172.830 | US$10.063,02 | 11.660.254.636 MRX |
| 318 |  Litecoin Cash LCC | US$0,009974 | 0,52% | -5,62% | US$6.022.090 | US$42.245,25 | 603.765.957 LCC |
| 319 |  Aston ATX | US$0,007302 | -2,57% | 35,69% | US$6.016.786 | US$555,29 | 824.000.000 ATX |
| 320 |  QLC Chain QLC | US$0,02507 | -2,57% | -2,86% | US$6.015.630 | US$333.730 | 240.000.000 QLC |
| 321 |  Data Transaction Token XD | US$0,03899 | -1,78% | -3,76% | US$5.987.340 | US$332.090 | 153.559.844 XD |
| 322 |  Counterparty XCP | US$2,28 | 13,73% | 13,40% | US$5.966.950 | US$19.894,33 | 2.615.819 XCP |
| 323 |  Jibrel Network JNT | US$0,03523 | -0,53% | -6,80% | US$5.962.648 | US$29.674,11 | 169.264.620 JNT |
| 324 |  CloakCoin CLOAK | US$1,13 | -4,00% | 3,78% | US$5.903.773 | US$2.233.511 | 5.243.977 CLOAK |
| 325 |  Fantom FTM | US$0,004629 | -2,02% | -11,97% | US$5.878.665 | US$308.498 | 1.270.000.000 FTM |
| 326 |  Cryptaur CPT | US$0,0007826 | -2,25% | -12,79% | US$5.865.425 | US$12.368,48 | 7.495.211.595 CPT |
| 327 |  MediBloc MED | US$0,001972 | -8,62% | -12,43% | US$5.850.370 | US$752,18 | 2.966.384.100 MED |
| 328 |  Metronome MET | US$0,6613 | 1,58% | -1,20% | US$5.844.144 | US$199.624 | 8.836.916 MET |
| 329 |  CanonChain CZR | US$0,01144 | 3,17% | -8,68% | US$5.812.558 | US$564.159 | 508.153.057 CZR |
| 330 |  Tripio TRIO | US$0,001761 | -7,52% | -7,80% | US$5.809.761 | US$348.866 | 3.300.000.000 TRIO |
| 331 |  Electra ECA | US$0,0002039 | 13,17% | 3,53% | US$5.795.524 | US$28.968,80 | 28.418.456.482 ECA |
| 332 |  Achain ACT | US$0,006949 | 0,01% | 4,57% | US$5.754.218 | US$334.657 | 828.112.556 ACT |
| 333 |  NIX NIX | US$0,1344 | -0,74% | -10,20% | US$5.705.261 | US$19.647,08 | 42.453.602 NIX |
| 334 |  OriginTrail TRAC | US$0,01997 | 2,68% | 4,48% | US$5.701.198 | US$4.136,04 | 285.441.996 TRAC |
| 335 |  Blox CDT | US$0,008468 | 1,55% | 20,83% | US$5.699.575 | US$668.114 | 673.079.084 CDT |
| 336 |  Monolith TKN | US$0,2349 | -2,58% | -15,10% | US$5.653.587 | US$1.941,99 | 24.066.663 TKN |
| 337 |  ZClassic ZCL | US$0,9806 | -4,15% | -2,69% | US$5.638.328 | US$36.107,03 | 5.749.950 ZCL |
| 338 |  Cosmo Coin COSM | US$0,008387 | -1,42% | 3,40% | US$5.626.130 | US$353.969 | 670.780.889 COSM |
| 339 |  Monetha MTH | US$0,01883 | 5,70% | 22,49% | US$5.608.306 | US$1.529.398 | 297.778.023 MTH |
| 340 |  CPChain CPC | US$0,01487 | 0,25% | 0,38% | US$5.603.399 | US$396.144 | 376.765.852 CPC |
| 341 |  Asch XAS | US$0,05951 | -1,60% | -9,34% | US$5.555.749 | US$2.158.214 | 93.355.331 XAS |
| 342 |  doc.com Token MTC | US$0,01507 | 6,33% | 6,87% | US$5.547.734 | US$107.443 | 368.046.467 MTC |
| 343 |  Bottos BTO | US$0,01013 | -3,62% | -3,91% | US$5.530.298 | US$254.195 | 545.990.153 BTO |
| 344 |  QChi QCH | US$0,2373 | -7,30% | 0,35% | US$5.525.841 | US$182.120 | 23.290.536 QCH |
| 345 |  INT Chain INT | US$0,01540 | -4,48% | 3,27% | US$5.480.143 | US$700.797 | 355.742.937 INT |
| 346 |  All Sports SOC | US$0,003688 | -3,43% | 22,59% | US$5.457.055 | US$193.581 | 1.479.865.882 SOC |
| 347 |  Presearch PRE | US$0,03472 | -1,04% | -1,37% | US$5.381.423 | US$22.341,07 | 155.000.000 PRE |
| 348 |  CyberVein CVT | US$0,005024 | -3,46% | -8,26% | US$5.327.755 | US$63.249,84 | 1.060.404.496 CVT |
| 349 |  Primas PST | US$0,1010 | -4,34% | 0,23% | US$5.320.179 | US$2.290.363 | 52.692.565 PST |
| 350 |  Pascal PASC | US$0,2158 | -1,27% | -5,20% | US$5.289.361 | US$107.074 | 24.505.350 PASC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.